Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fortuna Mining Corp. (FSM : NYE)
Sector: Basic Materials
|
Close (11-11-2026) |
$9.45 |
|---|---|
| Change |
-$0.06
(-0.63%)
|
| Volume | 3,740,375 |
| Open | $9.51 |
|---|---|
| Day Range | $9.36 - $9.61 |
| 52 Week Low | $7.90 |
| 52 Week High | $13.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,796,797,307 |
| Shares Outstanding | 295,957,387 |
| Book Value per Share | $1.64 |
| Earnings per Share | $1.26 |
Period
Loading......
Loading......
Legend
Fortuna Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 9.45 |
-$0.06
(-0.63%)
|
| November 10, 2026 | 9.51 |
-$0.56
(-5.56%)
|
| November 09, 2026 | 10.07 |
$0.45
(4.68%)
|
| November 06, 2026 | 9.62 |
$0.14
(1.48%)
|
| November 05, 2026 | 9.48 |
-$0.11
(-1.15%)
|
| November 04, 2026 | 9.59 |
$0.75
(8.48%)
|
| November 03, 2026 | 8.84 |
-$0.26
(-2.86%)
|
| November 02, 2026 | 9.10 |
$0.22
(2.48%)
|
| October 30, 2026 | 8.88 |
-$0.49
(-5.23%)
|
| October 29, 2026 | 9.37 |
-$0.28
(-2.90%)
|
| October 28, 2026 | 9.65 |
$0.09
(0.94%)
|
| October 27, 2026 | 9.56 |
$0.26
(2.80%)
|
| October 26, 2026 | 9.30 |
$0.12
(1.31%)
|
| October 23, 2026 | 9.18 |
-$0.34
(-3.57%)
|
| October 22, 2026 | 9.52 |
-$0.82
(-7.93%)
|
| October 21, 2026 | 10.34 |
-$0.05
(-0.48%)
|
| October 20, 2026 | 10.39 |
-$0.20
(-1.89%)
|
| October 19, 2026 | 10.59 |
-$0.12
(-1.12%)
|
| October 16, 2026 | 10.71 |
$0.17
(1.61%)
|
| October 15, 2026 | 10.54 |
$0.37
(3.64%)
|
| October 14, 2026 | 10.17 |
-$0.41
(-3.88%)
|
| October 13, 2026 | 10.58 |
-$0.18
(-1.67%)
|
| October 12, 2026 | 10.76 |
-$0.16
(-1.47%)
|
| October 09, 2026 | 10.92 |
$0.31
(2.92%)
|
| October 08, 2026 | 10.61 |
$0.49
(4.84%)
|
| October 07, 2026 | 10.12 |
-$1.06
(-9.48%)
|
| October 06, 2026 | 11.18 |
$0.04
(0.36%)
|
| October 05, 2026 | 11.14 |
-$0.11
(-0.98%)
|
| October 02, 2026 | 11.25 |
$0.08
(0.72%)
|
| October 01, 2026 | 11.17 |
-$0.07
(-0.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
