Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fortuna Mining Corp. (FSM : NYE)
Sector: Basic Materials
|
Close (08-21-2026) |
$12.07 |
|---|---|
| Change |
$0.17
(1.43%)
|
| Volume | 7,195,524 |
| Open | $12.29 |
|---|---|
| Day Range | $11.84 - $12.29 |
| 52 Week Low | $7.06 |
| 52 Week High | $13.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,676,007,661 |
| Shares Outstanding | 304,557,387 |
| Book Value per Share | $2.08 |
| Earnings per Share | $1.30 |
Period
Loading......
Loading......
Legend
Fortuna Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 12.07 |
$0.17
(1.43%)
|
| August 20, 2026 | 11.90 |
$0.27
(2.32%)
|
| August 19, 2026 | 11.63 |
$1.18
(11.29%)
|
| August 18, 2026 | 10.45 |
-$0.32
(-2.97%)
|
| August 17, 2026 | 10.77 |
$0.10
(0.94%)
|
| August 14, 2026 | 10.67 |
$0.18
(1.72%)
|
| August 13, 2026 | 10.49 |
-$0.35
(-3.23%)
|
| August 12, 2026 | 10.84 |
$0.01
(0.09%)
|
| August 11, 2026 | 10.83 |
$0.10
(0.93%)
|
| August 10, 2026 | 10.73 |
$0.34
(3.27%)
|
| August 07, 2026 | 10.39 |
$0.83
(8.68%)
|
| August 06, 2026 | 9.56 |
-$0.04
(-0.42%)
|
| August 05, 2026 | 9.60 |
$0.55
(6.08%)
|
| August 04, 2026 | 9.05 |
$0.38
(4.38%)
|
| August 03, 2026 | 8.67 |
$0.24
(2.85%)
|
| July 31, 2026 | 8.43 |
-$0.34
(-3.88%)
|
| July 30, 2026 | 8.77 |
$0.40
(4.78%)
|
| July 29, 2026 | 8.37 |
-$0.05
(-0.59%)
|
| July 28, 2026 | 8.42 |
-$0.14
(-1.64%)
|
| July 27, 2026 | 8.56 |
$0.01
(0.12%)
|
| July 24, 2026 | 8.55 |
$0.13
(1.54%)
|
| July 23, 2026 | 8.42 |
-$0.19
(-2.21%)
|
| July 22, 2026 | 8.61 |
$0.14
(1.65%)
|
| July 21, 2026 | 8.47 |
$0.44
(5.48%)
|
| July 20, 2026 | 8.03 |
-$0.13
(-1.59%)
|
| July 17, 2026 | 8.16 |
-$0.07
(-0.85%)
|
| July 16, 2026 | 8.23 |
-$0.25
(-2.95%)
|
| July 15, 2026 | 8.48 |
-$0.03
(-0.35%)
|
| July 14, 2026 | 8.51 |
$0.14
(1.67%)
|
| July 13, 2026 | 8.37 |
-$0.15
(-1.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
