Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-07-2025) |
$6.16 |
|---|---|
| Change |
-$0.10
(-1.60%)
|
| Volume | 16,385,779 |
| Open | $6.07 |
|---|---|
| Day Range | $6.01 - $6.24 |
| 52 Week Low | $3.86 |
| 52 Week High | $6.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,888,213,644 |
| Shares Outstanding | 306,528,189 |
| Book Value per Share | $1.34 |
| Earnings per Share | $0.44 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 6.16 |
-$0.10
(-1.60%)
|
| May 06, 2025 | 6.26 |
$0.22
(3.64%)
|
| May 05, 2025 | 6.04 |
$0.11
(1.85%)
|
| May 02, 2025 | 5.93 |
-$0.02
(-0.34%)
|
| May 01, 2025 | 5.95 |
-$0.30
(-4.80%)
|
| April 30, 2025 | 6.25 |
$0.18
(2.97%)
|
| April 29, 2025 | 6.07 |
-$0.10
(-1.62%)
|
| April 28, 2025 | 6.17 |
$0.11
(1.82%)
|
| April 25, 2025 | 6.06 |
-$0.07
(-1.14%)
|
| April 24, 2025 | 6.13 |
$0.04
(0.66%)
|
| April 23, 2025 | 6.09 |
-$0.07
(-1.14%)
|
| April 22, 2025 | 6.16 |
-$0.15
(-2.38%)
|
| April 21, 2025 | 6.31 |
-$0.06
(-0.94%)
|
| April 18, 2025 | 6.37 |
$0.00
(0.00%)
|
| April 17, 2025 | 6.37 |
-$0.13
(-2.00%)
|
| April 16, 2025 | 6.50 |
$0.04
(0.62%)
|
| April 15, 2025 | 6.46 |
-$0.08
(-1.22%)
|
| April 14, 2025 | 6.54 |
$0.06
(0.93%)
|
| April 11, 2025 | 6.48 |
$0.25
(4.01%)
|
| April 10, 2025 | 6.23 |
$0.48
(8.35%)
|
| April 09, 2025 | 5.75 |
$0.56
(10.79%)
|
| April 08, 2025 | 5.19 |
-$0.19
(-3.53%)
|
| April 07, 2025 | 5.38 |
$0.01
(0.19%)
|
| April 04, 2025 | 5.37 |
-$0.72
(-11.82%)
|
| April 03, 2025 | 6.09 |
-$0.15
(-2.40%)
|
| April 02, 2025 | 6.24 |
$0.11
(1.79%)
|
| April 01, 2025 | 6.13 |
$0.03
(0.49%)
|
| March 31, 2025 | 6.10 |
-$0.02
(-0.33%)
|
| March 28, 2025 | 6.12 |
-$0.12
(-1.92%)
|
| March 27, 2025 | 6.24 |
$0.14
(2.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
