Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-20-2026) |
$12.27 |
|---|---|
| Change |
$1.37
(12.57%)
|
| Volume | 15,617,565 |
| Open | $10.92 |
|---|---|
| Day Range | $10.90 - $12.27 |
| 52 Week Low | $4.13 |
| 52 Week High | $12.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,745,540,028 |
| Shares Outstanding | 305,259,986 |
| Book Value per Share | $2.33 |
| Earnings per Share | $0.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 12.27 |
$1.37
(12.57%)
|
| February 19, 2026 | 10.90 |
$0.46
(4.41%)
|
| February 18, 2026 | 10.44 |
$0.09
(0.87%)
|
| February 17, 2026 | 10.35 |
-$0.70
(-6.33%)
|
| February 16, 2026 | 11.05 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.05 |
$0.66
(6.35%)
|
| February 12, 2026 | 10.39 |
-$1.02
(-8.94%)
|
| February 11, 2026 | 11.41 |
$0.32
(2.89%)
|
| February 10, 2026 | 11.09 |
$0.07
(0.64%)
|
| February 09, 2026 | 11.02 |
$0.64
(6.17%)
|
| February 06, 2026 | 10.38 |
$0.63
(6.46%)
|
| February 05, 2026 | 9.75 |
-$0.82
(-7.76%)
|
| February 04, 2026 | 10.57 |
$0.31
(3.02%)
|
| February 03, 2026 | 10.26 |
$0.46
(4.69%)
|
| February 02, 2026 | 9.80 |
$0.02
(0.20%)
|
| January 30, 2026 | 9.78 |
-$1.71
(-14.88%)
|
| January 29, 2026 | 11.49 |
-$0.38
(-3.20%)
|
| January 28, 2026 | 11.87 |
$0.30
(2.59%)
|
| January 27, 2026 | 11.57 |
$0.09
(0.78%)
|
| January 26, 2026 | 11.48 |
-$0.17
(-1.46%)
|
| January 23, 2026 | 11.65 |
$0.25
(2.19%)
|
| January 22, 2026 | 11.40 |
$0.59
(5.46%)
|
| January 21, 2026 | 10.81 |
$0.01
(0.09%)
|
| January 20, 2026 | 10.80 |
$0.38
(3.65%)
|
| January 19, 2026 | 10.42 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.42 |
$0.15
(1.46%)
|
| January 15, 2026 | 10.27 |
-$0.03
(-0.29%)
|
| January 14, 2026 | 10.30 |
-$0.07
(-0.68%)
|
| January 13, 2026 | 10.37 |
-$0.11
(-1.05%)
|
| January 12, 2026 | 10.48 |
$0.22
(2.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
