Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-25-2025) |
$6.82 |
|---|---|
| Change |
-$0.07
(-1.02%)
|
| Volume | 9,976,724 |
| Open | $6.82 |
|---|---|
| Day Range | $6.66 - $6.92 |
| 52 Week Low | $3.86 |
| 52 Week High | $7.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,093,467,105 |
| Shares Outstanding | 306,959,986 |
| Book Value per Share | $1.43 |
| Earnings per Share | $0.44 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 6.82 |
-$0.07
(-1.02%)
|
| July 24, 2025 | 6.89 |
-$0.08
(-1.15%)
|
| July 23, 2025 | 6.97 |
-$0.01
(-0.14%)
|
| July 22, 2025 | 6.98 |
$0.27
(4.02%)
|
| July 21, 2025 | 6.71 |
$0.42
(6.68%)
|
| July 18, 2025 | 6.29 |
-$0.13
(-2.02%)
|
| July 17, 2025 | 6.42 |
-$0.06
(-0.93%)
|
| July 16, 2025 | 6.48 |
-$0.13
(-1.97%)
|
| July 15, 2025 | 6.61 |
$0.03
(0.46%)
|
| July 14, 2025 | 6.58 |
-$0.33
(-4.78%)
|
| July 11, 2025 | 6.91 |
$0.25
(3.75%)
|
| July 10, 2025 | 6.66 |
$0.11
(1.68%)
|
| July 09, 2025 | 6.55 |
$0.29
(4.63%)
|
| July 08, 2025 | 6.26 |
-$0.52
(-7.67%)
|
| July 07, 2025 | 6.78 |
$0.17
(2.57%)
|
| July 04, 2025 | 6.61 |
$0.00
(0.00%)
|
| July 03, 2025 | 6.61 |
-$0.02
(-0.30%)
|
| July 02, 2025 | 6.63 |
-$0.04
(-0.60%)
|
| July 01, 2025 | 6.67 |
$0.13
(1.99%)
|
| June 30, 2025 | 6.54 |
$0.18
(2.83%)
|
| June 27, 2025 | 6.36 |
-$0.27
(-4.07%)
|
| June 26, 2025 | 6.63 |
$0.15
(2.31%)
|
| June 25, 2025 | 6.48 |
$0.01
(0.15%)
|
| June 24, 2025 | 6.47 |
-$0.14
(-2.12%)
|
| June 23, 2025 | 6.61 |
-$0.04
(-0.60%)
|
| June 20, 2025 | 6.65 |
-$0.10
(-1.48%)
|
| June 19, 2025 | 6.75 |
$0.00
(0.00%)
|
| June 18, 2025 | 6.75 |
-$0.15
(-2.17%)
|
| June 17, 2025 | 6.90 |
$0.06
(0.88%)
|
| June 16, 2025 | 6.84 |
-$0.04
(-0.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
