Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fortuna Mining Corp. (FSM : NYE)
Sector: Basic Materials
|
Close (10-07-2026) |
$10.12 |
|---|---|
| Change |
-$1.06
(-9.48%)
|
| Volume | 10,925,733 |
| Open | $10.77 |
|---|---|
| Day Range | $10.07 - $10.82 |
| 52 Week Low | $7.69 |
| 52 Week High | $13.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,082,120,756 |
| Shares Outstanding | 304,557,387 |
| Book Value per Share | $1.93 |
| Earnings per Share | $1.26 |
Period
Loading......
Loading......
Legend
Fortuna Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 10.12 |
-$1.06
(-9.48%)
|
| October 06, 2026 | 11.18 |
$0.04
(0.36%)
|
| October 05, 2026 | 11.14 |
-$0.11
(-0.98%)
|
| October 02, 2026 | 11.25 |
$0.08
(0.72%)
|
| October 01, 2026 | 11.17 |
-$0.07
(-0.62%)
|
| September 30, 2026 | 11.24 |
-$0.11
(-0.97%)
|
| September 29, 2026 | 11.35 |
$0.14
(1.25%)
|
| September 28, 2026 | 11.21 |
-$0.48
(-4.11%)
|
| September 25, 2026 | 11.69 |
$0.19
(1.65%)
|
| September 24, 2026 | 11.50 |
-$0.16
(-1.37%)
|
| September 23, 2026 | 11.66 |
-$0.55
(-4.50%)
|
| September 22, 2026 | 12.21 |
$0.45
(3.83%)
|
| September 21, 2026 | 11.76 |
-$0.19
(-1.59%)
|
| September 18, 2026 | 11.95 |
$0.03
(0.25%)
|
| September 17, 2026 | 11.92 |
$0.43
(3.74%)
|
| September 16, 2026 | 11.49 |
-$0.15
(-1.29%)
|
| September 15, 2026 | 11.64 |
$0.01
(0.09%)
|
| September 14, 2026 | 11.63 |
-$0.36
(-3.00%)
|
| September 11, 2026 | 11.99 |
-$0.06
(-0.50%)
|
| September 10, 2026 | 12.05 |
-$0.28
(-2.27%)
|
| September 09, 2026 | 12.33 |
$0.17
(1.40%)
|
| September 08, 2026 | 12.16 |
-$0.15
(-1.22%)
|
| September 07, 2026 | 12.31 |
$0.00
(0.00%)
|
| September 04, 2026 | 12.31 |
-$0.35
(-2.76%)
|
| September 03, 2026 | 12.66 |
$0.40
(3.26%)
|
| September 02, 2026 | 12.26 |
$0.51
(4.34%)
|
| September 01, 2026 | 11.75 |
-$0.33
(-2.73%)
|
| August 31, 2026 | 12.08 |
-$0.18
(-1.47%)
|
| August 28, 2026 | 12.26 |
-$0.55
(-4.29%)
|
| August 27, 2026 | 12.81 |
$0.40
(3.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
