Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-13-2026) |
$34.03 |
|---|---|
| Change |
$6.83
(25.11%)
|
| Volume | 227,520 |
| Open | $28.36 |
|---|---|
| Day Range | $27.63 - $34.43 |
| 52 Week Low | $17.73 |
| 52 Week High | $34.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $281,770,578 |
| Shares Outstanding | 8,280,064 |
| Book Value per Share | $6.20 |
| Earnings per Share | $1.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 34.03 |
$6.83
(25.11%)
|
| May 12, 2026 | 27.20 |
$1.27
(4.90%)
|
| May 11, 2026 | 25.93 |
-$1.00
(-3.71%)
|
| May 08, 2026 | 26.93 |
$0.07
(0.26%)
|
| May 07, 2026 | 26.86 |
$0.92
(3.55%)
|
| May 06, 2026 | 25.94 |
$0.13
(0.50%)
|
| May 05, 2026 | 25.81 |
$0.25
(0.98%)
|
| May 04, 2026 | 25.56 |
-$0.04
(-0.16%)
|
| May 01, 2026 | 25.60 |
-$0.11
(-0.43%)
|
| April 30, 2026 | 25.71 |
$0.61
(2.43%)
|
| April 29, 2026 | 25.10 |
-$0.64
(-2.49%)
|
| April 28, 2026 | 25.74 |
-$0.26
(-1.00%)
|
| April 27, 2026 | 26.00 |
-$0.39
(-1.48%)
|
| April 24, 2026 | 26.39 |
$0.91
(3.57%)
|
| April 23, 2026 | 25.48 |
-$0.41
(-1.58%)
|
| April 22, 2026 | 25.89 |
$0.74
(2.94%)
|
| April 21, 2026 | 25.15 |
-$0.25
(-0.98%)
|
| April 20, 2026 | 25.40 |
-$0.66
(-2.53%)
|
| April 17, 2026 | 26.06 |
$0.67
(2.64%)
|
| April 16, 2026 | 25.39 |
-$0.32
(-1.24%)
|
| April 15, 2026 | 25.71 |
$0.50
(1.98%)
|
| April 14, 2026 | 25.21 |
$0.26
(1.04%)
|
| April 13, 2026 | 24.95 |
$0.83
(3.44%)
|
| April 10, 2026 | 24.12 |
-$0.29
(-1.19%)
|
| April 09, 2026 | 24.41 |
$0.01
(0.04%)
|
| April 08, 2026 | 24.40 |
$0.62
(2.61%)
|
| April 07, 2026 | 23.78 |
$0.17
(0.72%)
|
| April 06, 2026 | 23.61 |
$0.32
(1.37%)
|
| April 03, 2026 | 23.29 |
$0.00
(0.00%)
|
| April 02, 2026 | 23.29 |
-$0.36
(-1.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
