Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Electromed Inc. (ELMD : AMX)
Sector: Healthcare
|
Close (08-26-2026) |
$31.77 |
|---|---|
| Change |
-$7.57
(-19.24%)
|
| Volume | 341,197 |
| Open | $37.96 |
|---|---|
| Day Range | $31.53 - $38.38 |
| 52 Week Low | $19.93 |
| 52 Week High | $47.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $265,792,999 |
| Shares Outstanding | 8,366,163 |
| Book Value per Share | $5.35 |
| Earnings per Share | $1.30 |
Period
Loading......
Loading......
Legend
Electromed Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 31.77 |
-$7.57
(-19.24%)
|
| August 25, 2026 | 39.34 |
-$0.95
(-2.36%)
|
| August 24, 2026 | 40.29 |
$0.84
(2.13%)
|
| August 21, 2026 | 39.45 |
-$0.55
(-1.38%)
|
| August 20, 2026 | 40.00 |
-$0.87
(-2.13%)
|
| August 19, 2026 | 40.87 |
-$0.55
(-1.33%)
|
| August 18, 2026 | 41.42 |
$1.19
(2.96%)
|
| August 17, 2026 | 40.23 |
-$0.99
(-2.40%)
|
| August 14, 2026 | 41.22 |
-$1.32
(-3.10%)
|
| August 13, 2026 | 42.54 |
$0.06
(0.14%)
|
| August 12, 2026 | 42.48 |
$0.09
(0.21%)
|
| August 11, 2026 | 42.39 |
-$0.19
(-0.45%)
|
| August 10, 2026 | 42.58 |
$0.39
(0.92%)
|
| August 07, 2026 | 42.19 |
$0.15
(0.36%)
|
| August 06, 2026 | 42.04 |
$0.17
(0.41%)
|
| August 05, 2026 | 41.87 |
-$0.29
(-0.69%)
|
| August 04, 2026 | 42.16 |
$0.58
(1.39%)
|
| August 03, 2026 | 41.58 |
$0.85
(2.09%)
|
| July 31, 2026 | 40.73 |
$0.46
(1.14%)
|
| July 30, 2026 | 40.27 |
$0.11
(0.27%)
|
| July 29, 2026 | 40.16 |
$0.68
(1.72%)
|
| July 28, 2026 | 39.48 |
-$0.38
(-0.95%)
|
| July 27, 2026 | 39.86 |
$1.45
(3.78%)
|
| July 24, 2026 | 38.41 |
$0.23
(0.60%)
|
| July 23, 2026 | 38.18 |
-$1.34
(-3.39%)
|
| July 22, 2026 | 39.52 |
-$1.00
(-2.47%)
|
| July 21, 2026 | 40.52 |
-$0.36
(-0.88%)
|
| July 20, 2026 | 40.88 |
-$1.22
(-2.90%)
|
| July 17, 2026 | 42.10 |
-$0.70
(-1.64%)
|
| July 16, 2026 | 42.80 |
$0.51
(1.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
