Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$29.85 |
|---|---|
| Change |
$0.30
(1.02%)
|
| Volume | 49,457 |
| Open | $29.75 |
|---|---|
| Day Range | $28.82 - $30.10 |
| 52 Week Low | $17.73 |
| 52 Week High | $35.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $248,965,059 |
| Shares Outstanding | 8,340,538 |
| Book Value per Share | $5.57 |
| Earnings per Share | $0.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 29.85 |
$0.30
(1.02%)
|
| December 11, 2025 | 29.55 |
$0.40
(1.37%)
|
| December 10, 2025 | 29.15 |
$0.59
(2.07%)
|
| December 09, 2025 | 28.56 |
$0.41
(1.46%)
|
| December 08, 2025 | 28.15 |
$0.34
(1.22%)
|
| December 05, 2025 | 27.81 |
$0.01
(0.04%)
|
| December 04, 2025 | 27.80 |
-$0.15
(-0.54%)
|
| December 03, 2025 | 27.95 |
$0.72
(2.64%)
|
| December 02, 2025 | 27.23 |
-$0.19
(-0.69%)
|
| December 01, 2025 | 27.42 |
$0.65
(2.43%)
|
| November 28, 2025 | 26.77 |
$0.25
(0.94%)
|
| November 27, 2025 | 26.52 |
$0.00
(0.00%)
|
| November 26, 2025 | 26.52 |
-$1.16
(-4.19%)
|
| November 25, 2025 | 27.68 |
$1.26
(4.77%)
|
| November 24, 2025 | 26.42 |
$0.51
(1.97%)
|
| November 21, 2025 | 25.91 |
$0.81
(3.23%)
|
| November 20, 2025 | 25.10 |
-$0.11
(-0.44%)
|
| November 19, 2025 | 25.21 |
$0.69
(2.81%)
|
| November 18, 2025 | 24.52 |
-$0.11
(-0.45%)
|
| November 17, 2025 | 24.63 |
-$0.64
(-2.53%)
|
| November 14, 2025 | 25.27 |
-$1.08
(-4.10%)
|
| November 13, 2025 | 26.35 |
$0.97
(3.82%)
|
| November 12, 2025 | 25.38 |
$0.27
(1.08%)
|
| November 11, 2025 | 25.11 |
$0.81
(3.33%)
|
| November 10, 2025 | 24.30 |
$0.13
(0.54%)
|
| November 07, 2025 | 24.17 |
-$0.17
(-0.70%)
|
| November 06, 2025 | 24.34 |
-$0.92
(-3.64%)
|
| November 05, 2025 | 25.26 |
$0.33
(1.32%)
|
| November 04, 2025 | 24.93 |
$0.88
(3.66%)
|
| November 03, 2025 | 24.05 |
-$0.01
(-0.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
