Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-13-2025) |
$19.73 |
|---|---|
| Change |
$0.39
(2.02%)
|
| Volume | 33,022 |
| Open | $19.54 |
|---|---|
| Day Range | $19.54 - $19.94 |
| 52 Week Low | $13.74 |
| 52 Week High | $35.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $165,458,049 |
| Shares Outstanding | 8,386,115 |
| Book Value per Share | $3.77 |
| Earnings per Share | $0.79 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 19.73 |
$0.39
(2.02%)
|
| August 12, 2025 | 19.34 |
$0.19
(0.99%)
|
| August 11, 2025 | 19.15 |
$0.51
(2.74%)
|
| August 08, 2025 | 18.64 |
-$0.01
(-0.05%)
|
| August 07, 2025 | 18.65 |
$0.22
(1.19%)
|
| August 06, 2025 | 18.43 |
-$0.18
(-0.97%)
|
| August 05, 2025 | 18.61 |
-$0.01
(-0.05%)
|
| August 04, 2025 | 18.62 |
$0.49
(2.70%)
|
| August 01, 2025 | 18.13 |
-$0.08
(-0.44%)
|
| July 31, 2025 | 18.21 |
-$0.48
(-2.57%)
|
| July 30, 2025 | 18.69 |
-$0.13
(-0.69%)
|
| July 29, 2025 | 18.82 |
-$0.01
(-0.05%)
|
| July 28, 2025 | 18.83 |
$0.01
(0.05%)
|
| July 25, 2025 | 18.82 |
$0.18
(0.97%)
|
| July 24, 2025 | 18.64 |
-$0.42
(-2.20%)
|
| July 23, 2025 | 19.06 |
$0.37
(1.98%)
|
| July 22, 2025 | 18.69 |
$0.57
(3.15%)
|
| July 21, 2025 | 18.12 |
-$0.11
(-0.60%)
|
| July 18, 2025 | 18.23 |
-$0.42
(-2.25%)
|
| July 17, 2025 | 18.65 |
$0.23
(1.25%)
|
| July 16, 2025 | 18.42 |
$0.18
(0.99%)
|
| July 15, 2025 | 18.24 |
-$1.06
(-5.49%)
|
| July 14, 2025 | 19.30 |
$0.22
(1.15%)
|
| July 11, 2025 | 19.08 |
-$0.93
(-4.65%)
|
| July 10, 2025 | 20.01 |
-$0.50
(-2.44%)
|
| July 09, 2025 | 20.51 |
$0.49
(2.45%)
|
| July 08, 2025 | 20.02 |
-$0.10
(-0.50%)
|
| July 07, 2025 | 20.12 |
-$0.66
(-3.18%)
|
| July 04, 2025 | 20.78 |
$0.00
(0.00%)
|
| July 03, 2025 | 20.78 |
$0.46
(2.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
