Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Transatlantic Mining Corp. (TCO : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(11-19-2025) 		$0.13
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.05
52 Week High $0.25
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $11,263,189
Shares Outstanding 86,639,916
Book Value per Share -
Earnings per Share $0.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2016Jan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jan 2020Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252018-01-012020-01-012022-01-012024-01-01$0.00$0.50$1.00$1.50$0.10$0.20$0.30025,000,00050,000,000500,0001,000,000Period
Created with Highcharts 10.3.3Jul 2016Jan 2017Jul 2017Jan 2018Jul 2018Jan 2019Jul 2019Jul 2020Jan 2021Jul 2021Jan 2022Jul 2022Jan 2023Jul 2023Jan 2024Jul 2024Jan 2025Jul 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252017-01-012018-01-012019-01-012020-01-012021-01-012022-01-012023-01-012024-01-012025-01-01-100%-50%0%50%-150%100%150%Period

Legend

Transatlantic Mining Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 19, 2025 0.13
$0.00 (0.00%)
November 18, 2025 0.13
$0.00 (0.00%)
November 17, 2025 0.13
$0.02 (13.04%)
November 14, 2025 0.12
-$0.03 (-17.86%)
November 13, 2025 0.14
$0.00 (0.00%)
November 12, 2025 0.14
$0.01 (7.69%)
November 11, 2025 0.13
-$0.01 (-3.70%)
November 10, 2025 0.14
-$0.01 (-3.57%)
November 07, 2025 0.14
-$0.01 (-6.67%)
November 06, 2025 0.15
$0.01 (7.14%)
November 05, 2025 0.14
-$0.01 (-6.67%)
November 04, 2025 0.15
$0.01 (7.14%)
November 03, 2025 0.14
-$0.03 (-15.15%)
October 31, 2025 0.17
-$0.03 (-13.16%)
October 30, 2025 0.19
$0.03 (18.75%)
October 29, 2025 0.16
$0.02 (14.29%)
October 28, 2025 0.14
-$0.02 (-12.50%)
October 27, 2025 0.16
-$0.04 (-20.00%)
October 24, 2025 0.20
$0.01 (2.56%)
October 23, 2025 0.20
$0.05 (30.00%)
October 22, 2025 0.15
$0.02 (15.38%)
October 21, 2025 0.13
-$0.03 (-18.75%)
October 20, 2025 0.16
-$0.01 (-5.88%)
October 17, 2025 0.17
-$0.03 (-15.00%)
October 16, 2025 0.20
-$0.02 (-9.09%)
October 15, 2025 0.22
$0.00 (0.00%)
October 14, 2025 0.22
-$0.03 (-10.20%)
October 13, 2025 0.25
$0.00 (0.00%)
October 10, 2025 0.25
$0.03 (11.36%)
October 09, 2025 0.22
$0.04 (22.22%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info