Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-02-2026) |
$37.24 |
|---|---|
| Change |
-$1.04
(-2.72%)
|
| Volume | 8,522,320 |
| Open | $37.10 |
|---|---|
| Day Range | $36.07 - $38.26 |
| 52 Week Low | $36.07 |
| 52 Week High | $64.84 |
| Annual Yield | 2.71% |
|---|---|
| Annual Dividend | $1.01 |
| Last Dividend (02-20-2026) | $0.26 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,463,007,541 |
| Shares Outstanding | 119,844,456 |
| Book Value per Share | $1.87 |
| Earnings per Share | $2.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 37.24 |
-$1.04
(-2.72%)
|
| April 01, 2026 | 38.28 |
-$0.69
(-1.77%)
|
| March 31, 2026 | 38.97 |
$1.81
(4.87%)
|
| March 30, 2026 | 37.16 |
-$1.01
(-2.65%)
|
| March 27, 2026 | 38.17 |
-$0.45
(-1.17%)
|
| March 26, 2026 | 38.62 |
-$0.82
(-2.08%)
|
| March 25, 2026 | 39.44 |
-$0.12
(-0.30%)
|
| March 24, 2026 | 39.56 |
$0.18
(0.46%)
|
| March 23, 2026 | 39.38 |
$0.70
(1.81%)
|
| March 20, 2026 | 38.68 |
-$2.22
(-5.43%)
|
| March 19, 2026 | 40.90 |
-$0.45
(-1.09%)
|
| March 18, 2026 | 41.35 |
-$1.44
(-3.37%)
|
| March 17, 2026 | 42.79 |
-$1.16
(-2.64%)
|
| March 16, 2026 | 43.95 |
$0.79
(1.83%)
|
| March 13, 2026 | 43.16 |
-$0.11
(-0.25%)
|
| March 12, 2026 | 43.27 |
-$1.90
(-4.21%)
|
| March 11, 2026 | 45.17 |
$0.16
(0.35%)
|
| March 10, 2026 | 45.27 |
-$0.33
(-0.72%)
|
| March 09, 2026 | 45.60 |
-$0.08
(-0.18%)
|
| March 06, 2026 | 45.68 |
-$2.53
(-5.25%)
|
| March 05, 2026 | 48.21 |
-$2.63
(-5.17%)
|
| March 04, 2026 | 50.84 |
-$0.54
(-1.05%)
|
| March 03, 2026 | 51.38 |
-$0.99
(-1.89%)
|
| March 02, 2026 | 52.37 |
-$1.97
(-3.63%)
|
| February 27, 2026 | 54.34 |
$0.00
(0.00%)
|
| February 26, 2026 | 54.34 |
$0.13
(0.24%)
|
| February 25, 2026 | 54.21 |
-$1.98
(-3.52%)
|
| February 24, 2026 | 56.19 |
$0.43
(0.77%)
|
| February 23, 2026 | 55.76 |
$1.44
(2.65%)
|
| February 20, 2026 | 54.32 |
$0.22
(0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
