Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-13-2026) |
$51.32 |
|---|---|
| Change |
-$10.98
(-17.62%)
|
| Volume | 18,380,326 |
| Open | $50.51 |
|---|---|
| Day Range | $50.00 - $54.43 |
| 52 Week Low | $44.04 |
| 52 Week High | $70.05 |
| Annual Yield | 1.95% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (11-21-2025) | $0.25 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,165,500,533 |
| Shares Outstanding | 120,138,358 |
| Book Value per Share | $2.59 |
| Earnings per Share | $2.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 51.32 |
-$10.98
(-17.62%)
|
| February 12, 2026 | 62.30 |
-$0.77
(-1.22%)
|
| February 11, 2026 | 63.07 |
-$1.37
(-2.13%)
|
| February 10, 2026 | 64.44 |
$3.74
(6.16%)
|
| February 09, 2026 | 60.70 |
-$1.15
(-1.86%)
|
| February 06, 2026 | 61.85 |
$2.00
(3.34%)
|
| February 05, 2026 | 59.85 |
-$1.34
(-2.19%)
|
| February 04, 2026 | 61.19 |
$4.44
(7.82%)
|
| February 03, 2026 | 56.75 |
$2.35
(4.32%)
|
| February 02, 2026 | 54.40 |
$0.30
(0.55%)
|
| January 30, 2026 | 54.10 |
-$0.90
(-1.64%)
|
| January 29, 2026 | 55.00 |
$0.12
(0.22%)
|
| January 28, 2026 | 54.88 |
-$0.52
(-0.94%)
|
| January 27, 2026 | 55.40 |
-$1.41
(-2.48%)
|
| January 26, 2026 | 56.81 |
-$1.55
(-2.66%)
|
| January 23, 2026 | 58.36 |
-$2.16
(-3.57%)
|
| January 22, 2026 | 60.52 |
-$0.28
(-0.46%)
|
| January 21, 2026 | 60.80 |
$1.82
(3.09%)
|
| January 20, 2026 | 58.98 |
-$2.57
(-4.18%)
|
| January 19, 2026 | 61.55 |
$0.00
(0.00%)
|
| January 16, 2026 | 61.55 |
$0.26
(0.42%)
|
| January 15, 2026 | 61.29 |
$1.10
(1.83%)
|
| January 14, 2026 | 60.19 |
$0.70
(1.18%)
|
| January 13, 2026 | 59.49 |
$0.19
(0.32%)
|
| January 12, 2026 | 59.30 |
$1.16
(2.00%)
|
| January 09, 2026 | 58.14 |
$3.14
(5.71%)
|
| January 08, 2026 | 55.00 |
$3.06
(5.89%)
|
| January 07, 2026 | 51.94 |
-$1.38
(-2.59%)
|
| January 06, 2026 | 53.32 |
$2.17
(4.24%)
|
| January 05, 2026 | 51.15 |
$0.21
(0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
