Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Aimia Inc. Cumulative Rate Reset Preferred Shares Series 1 (AIM.PR.A : TSX)

Add to My Watchlist

Sector: Industrial Services

Close
(10-09-2025) 		$21.75
Change
-$0.80 (-3.55%)
Volume 210
Open $22.22
Day Range $21.75 - $22.22
52 Week Low $15.04
52 Week High $22.55
Annual Yield 6.37%
Annual Dividend $1.39
Last Dividend (09-16-2025) $0.39
Industry Sector Industrial Services
Quoted Market Value $1,995,170,674
Shares Outstanding 91,731,985
Book Value per Share $5.89
Earnings per Share -$0.08
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01$5.00$10.00$15.00$20.00$25.00$30.00$14.00$16.00$18.00$22.00$24.0001,000,0002,000,00020,00040,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%-20%-10%10%20%30%40%Period

Legend

Aimia Inc. Cumulative Rate Reset Preferred Shares Series 1

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 09, 2025 21.75
-$0.80 (-3.55%)
October 08, 2025 22.55
$0.00 (0.00%)
October 07, 2025 22.55
$0.00 (0.00%)
October 06, 2025 22.55
$0.55 (2.50%)
October 03, 2025 22.00
$0.00 (0.00%)
October 02, 2025 22.00
$0.00 (0.00%)
October 01, 2025 22.00
-$0.23 (-1.03%)
September 30, 2025 22.23
$0.39 (1.77%)
September 29, 2025 22.23
$0.01 (0.05%)
September 26, 2025 22.22
$0.00 (0.00%)
September 25, 2025 22.22
$0.47 (2.16%)
September 24, 2025 21.75
$0.00 (0.00%)
September 23, 2025 21.75
$0.00 (0.00%)
September 22, 2025 21.75
$0.00 (0.00%)
September 19, 2025 21.75
$0.00 (0.00%)
September 18, 2025 21.75
$0.00 (0.00%)
September 17, 2025 21.75
$0.00 (0.00%)
September 16, 2025 21.75
$0.25 (1.16%)
September 15, 2025 21.50
$0.00 (0.00%)
September 12, 2025 21.50
$0.00 (0.00%)
September 11, 2025 21.50
$0.00 (0.00%)
September 10, 2025 21.50
$0.00 (0.00%)
September 09, 2025 21.50
$0.00 (0.00%)
September 08, 2025 21.50
$0.00 (0.00%)
September 05, 2025 21.50
$1.55 (7.77%)
September 04, 2025 19.95
$0.00 (0.00%)
September 03, 2025 19.95
$0.00 (0.00%)
September 02, 2025 19.95
$0.00 (0.00%)
September 01, 2025 19.95
$0.00 (0.00%)
August 29, 2025 19.95
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info