Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-16-2026) |
$0.48 |
|---|---|
| Change |
-$0.11
(-18.64%)
|
| Volume | 77,553 |
| Open | $0.49 |
|---|---|
| Day Range | $0.45 - $0.49 |
| 52 Week Low | $0.32 |
| 52 Week High | $0.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $19,248,525 |
| Shares Outstanding | 40,101,094 |
| Book Value per Share | $8.43 |
| Earnings per Share | -$0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 0.48 |
-$0.11
(-18.64%)
|
| April 15, 2026 | 0.59 |
$0.11
(21.65%)
|
| April 14, 2026 | 0.49 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.49 |
$0.03
(6.59%)
|
| April 10, 2026 | 0.46 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.46 |
$0.01
(1.11%)
|
| April 08, 2026 | 0.45 |
$0.04
(9.76%)
|
| April 07, 2026 | 0.41 |
$0.01
(2.50%)
|
| April 06, 2026 | 0.40 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.40 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.40 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.40 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| March 30, 2026 | 0.41 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.41 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.41 |
-$0.04
(-8.89%)
|
| March 25, 2026 | 0.45 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.45 |
-$0.01
(-1.10%)
|
| March 23, 2026 | 0.46 |
$0.00
(0.00%)
|
| March 20, 2026 | 0.46 |
-$0.02
(-3.19%)
|
| March 19, 2026 | 0.47 |
-$0.02
(-3.09%)
|
| March 18, 2026 | 0.49 |
$0.00
(0.00%)
|
| March 17, 2026 | 0.49 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.49 |
-$0.02
(-3.00%)
|
| March 13, 2026 | 0.50 |
$0.02
(4.17%)
|
| March 12, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| March 11, 2026 | 0.50 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| March 09, 2026 | 0.52 |
$0.00
(0.00%)
|
| March 06, 2026 | 0.52 |
$0.02
(4.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
