Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Greenbriar Sustainable Living Inc. (GRB : TSV)
Sector: Real Estate
|
Close (07-06-2026) |
$0.61 |
|---|---|
| Change |
-$0.12
(-16.44%)
|
| Volume | 24,715 |
| Open | $0.58 |
|---|---|
| Day Range | $0.55 - $0.62 |
| 52 Week Low | $0.32 |
| 52 Week High | $0.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $26,702,740 |
| Shares Outstanding | 43,774,983 |
| Book Value per Share | $7.30 |
| Earnings per Share | -$0.14 |
Period
Loading......
Loading......
Legend
Greenbriar Sustainable Living Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 0.61 |
-$0.12
(-16.44%)
|
| July 03, 2026 | 0.73 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.73 |
-$0.02
(-2.67%)
|
| July 01, 2026 | 0.75 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.75 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.75 |
$0.08
(11.94%)
|
| June 26, 2026 | 0.67 |
$0.02
(3.08%)
|
| June 25, 2026 | 0.65 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.65 |
$0.01
(1.56%)
|
| June 23, 2026 | 0.64 |
$0.01
(1.59%)
|
| June 22, 2026 | 0.63 |
$0.01
(1.61%)
|
| June 19, 2026 | 0.62 |
$0.05
(8.77%)
|
| June 18, 2026 | 0.57 |
-$0.07
(-10.94%)
|
| June 17, 2026 | 0.64 |
$0.11
(20.75%)
|
| June 16, 2026 | 0.53 |
$0.05
(10.42%)
|
| June 15, 2026 | 0.48 |
-$0.06
(-11.11%)
|
| June 12, 2026 | 0.54 |
$0.08
(17.39%)
|
| June 11, 2026 | 0.46 |
$0.01
(2.22%)
|
| June 10, 2026 | 0.45 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.45 |
-$0.03
(-6.25%)
|
| June 08, 2026 | 0.48 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| June 04, 2026 | 0.50 |
-$0.05
(-9.09%)
|
| June 03, 2026 | 0.55 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.55 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.55 |
$0.05
(10.00%)
|
| May 29, 2026 | 0.50 |
-$0.04
(-7.41%)
|
| May 28, 2026 | 0.54 |
$0.01
(1.89%)
|
| May 27, 2026 | 0.53 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.53 |
-$0.01
(-1.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
