Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$0.45 |
|---|---|
| Change |
-$0.02
(-4.26%)
|
| Volume | 15,657 |
| Open | $0.46 |
|---|---|
| Day Range | $0.45 - $0.46 |
| 52 Week Low | $0.32 |
| 52 Week High | $0.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $18,045,492 |
| Shares Outstanding | 40,101,094 |
| Book Value per Share | $9.40 |
| Earnings per Share | -$0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.45 |
-$0.02
(-4.26%)
|
| December 11, 2025 | 0.47 |
-$0.01
(-1.05%)
|
| December 10, 2025 | 0.48 |
-$0.04
(-6.86%)
|
| December 09, 2025 | 0.51 |
-$0.03
(-5.56%)
|
| December 08, 2025 | 0.54 |
-$0.02
(-3.57%)
|
| December 05, 2025 | 0.56 |
$0.00
(0.00%)
|
| December 04, 2025 | 0.56 |
-$0.01
(-1.75%)
|
| December 03, 2025 | 0.57 |
$0.04
(7.55%)
|
| December 02, 2025 | 0.53 |
$0.04
(7.07%)
|
| December 01, 2025 | 0.50 |
$0.02
(4.21%)
|
| November 28, 2025 | 0.48 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.48 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.48 |
-$0.02
(-3.06%)
|
| November 25, 2025 | 0.49 |
-$0.01
(-2.00%)
|
| November 24, 2025 | 0.50 |
$0.02
(4.17%)
|
| November 21, 2025 | 0.48 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.48 |
$0.06
(14.29%)
|
| November 19, 2025 | 0.42 |
-$0.03
(-5.62%)
|
| November 18, 2025 | 0.45 |
$0.02
(4.71%)
|
| November 17, 2025 | 0.43 |
-$0.03
(-5.56%)
|
| November 14, 2025 | 0.45 |
$0.03
(7.14%)
|
| November 13, 2025 | 0.42 |
-$0.02
(-3.45%)
|
| November 12, 2025 | 0.44 |
$0.05
(11.54%)
|
| November 11, 2025 | 0.39 |
$0.01
(1.30%)
|
| November 10, 2025 | 0.39 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.39 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.39 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.39 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.39 |
$0.03
(6.94%)
|
| November 03, 2025 | 0.36 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
