Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Greenbriar Sustainable Living Inc. (GRB : TSV)
Sector: Real Estate
|
Close (09-09-2026) |
$0.51 |
|---|---|
| Change |
-$0.12
(-19.05%)
|
| Volume | 39,500 |
| Open | $0.56 |
|---|---|
| Day Range | $0.51 - $0.56 |
| 52 Week Low | $0.32 |
| 52 Week High | $0.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $22,478,241 |
| Shares Outstanding | 44,074,983 |
| Book Value per Share | $6.30 |
| Earnings per Share | -$0.14 |
Period
Loading......
Loading......
Legend
Greenbriar Sustainable Living Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 0.51 |
-$0.12
(-19.05%)
|
| September 08, 2026 | 0.63 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.63 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.63 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.63 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.63 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.63 |
$0.06
(10.53%)
|
| August 31, 2026 | 0.57 |
$0.02
(3.64%)
|
| August 28, 2026 | 0.55 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.55 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.55 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.55 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.55 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.55 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.55 |
$0.01
(1.85%)
|
| August 19, 2026 | 0.54 |
-$0.06
(-10.00%)
|
| August 18, 2026 | 0.60 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.60 |
-$0.10
(-14.29%)
|
| August 14, 2026 | 0.70 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.70 |
$0.09
(14.75%)
|
| August 12, 2026 | 0.61 |
-$0.05
(-7.58%)
|
| August 11, 2026 | 0.66 |
-$0.05
(-7.04%)
|
| August 10, 2026 | 0.71 |
-$0.04
(-5.33%)
|
| August 07, 2026 | 0.75 |
$0.05
(7.14%)
|
| August 06, 2026 | 0.70 |
-$0.06
(-7.89%)
|
| August 05, 2026 | 0.76 |
$0.03
(4.11%)
|
| August 04, 2026 | 0.73 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.73 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.73 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.73 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
