Join Fund Library now and get free access to personalized features to help you manage your investments.

Cryptostar Corp. (CSTR : TSV)

Sector: Financial Services

Close
(12-20-2024)
$0.03
Change
$0.01 (20.00%)
Volume 35,884
Open $0.03
Day Range $0.03 - $0.03
52 Week Low $0.02
52 Week High $0.08
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $13,317,296
Shares Outstanding 443,909,869
Book Value per Share $3.00
Earnings per Share -
Period
Loading...
Loading...

Legend

Cryptostar Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 20, 2024 0.03
$0.01 (20.00%)
December 19, 2024 0.03
$0.00 (0.00%)
December 18, 2024 0.03
-$0.01 (-16.67%)
December 17, 2024 0.03
$0.00 (0.00%)
December 16, 2024 0.03
$0.00 (0.00%)
December 13, 2024 0.03
$0.00 (0.00%)
December 12, 2024 0.03
$0.01 (20.00%)
December 11, 2024 0.03
-$0.01 (-16.67%)
December 10, 2024 0.03
$0.00 (0.00%)
December 09, 2024 0.03
-$0.01 (-14.29%)
December 06, 2024 0.04
$0.01 (16.67%)
December 05, 2024 0.03
$0.00 (0.00%)
December 04, 2024 0.03
$0.00 (0.00%)
December 03, 2024 0.03
-$0.01 (-14.29%)
December 02, 2024 0.04
$0.01 (16.67%)
November 29, 2024 0.03
$0.00 (0.00%)
November 28, 2024 0.03
-$0.01 (-14.29%)
November 27, 2024 0.04
$0.01 (16.67%)
November 26, 2024 0.03
-$0.01 (-14.29%)
November 25, 2024 0.04
$0.00 (0.00%)
November 22, 2024 0.04
$0.00 (0.00%)
November 21, 2024 0.04
$0.00 (0.00%)
November 20, 2024 0.04
$0.00 (0.00%)
November 19, 2024 0.04
$0.00 (0.00%)
November 18, 2024 0.04
$0.00 (0.00%)
November 15, 2024 0.04
$0.00 (0.00%)
November 14, 2024 0.04
$0.00 (0.00%)
November 13, 2024 0.04
-$0.01 (-12.50%)
November 12, 2024 0.04
$0.00 (0.00%)
November 11, 2024 0.04
$0.01 (14.29%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.