Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$10.34 |
|---|---|
| Change |
-$0.37
(-3.45%)
|
| Volume | 208,248 |
| Open | $10.74 |
|---|---|
| Day Range | $10.31 - $10.76 |
| 52 Week Low | $4.34 |
| 52 Week High | $15.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $279,708,963 |
| Shares Outstanding | 27,051,157 |
| Book Value per Share | $3.47 |
| Earnings per Share | $1.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.34 |
-$0.37
(-3.45%)
|
| December 11, 2025 | 10.71 |
$0.69
(6.89%)
|
| December 10, 2025 | 10.02 |
$0.09
(0.91%)
|
| December 09, 2025 | 9.93 |
$0.37
(3.87%)
|
| December 08, 2025 | 9.56 |
-$0.52
(-5.16%)
|
| December 05, 2025 | 10.08 |
-$0.43
(-4.09%)
|
| December 04, 2025 | 10.51 |
$0.09
(0.86%)
|
| December 03, 2025 | 10.42 |
$0.50
(5.04%)
|
| December 02, 2025 | 9.92 |
$0.31
(3.23%)
|
| December 01, 2025 | 9.61 |
-$0.81
(-7.77%)
|
| November 28, 2025 | 10.42 |
$0.22
(2.16%)
|
| November 27, 2025 | 10.20 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.20 |
-$0.44
(-4.14%)
|
| November 25, 2025 | 10.64 |
-$0.06
(-0.56%)
|
| November 24, 2025 | 10.70 |
$0.06
(0.56%)
|
| November 21, 2025 | 10.64 |
$0.30
(2.90%)
|
| November 20, 2025 | 10.34 |
-$0.15
(-1.43%)
|
| November 19, 2025 | 10.49 |
-$0.45
(-4.11%)
|
| November 18, 2025 | 10.94 |
-$0.12
(-1.08%)
|
| November 17, 2025 | 11.06 |
-$1.08
(-8.90%)
|
| November 14, 2025 | 12.14 |
$0.79
(6.96%)
|
| November 13, 2025 | 11.35 |
-$3.75
(-24.83%)
|
| November 12, 2025 | 15.10 |
$0.00
(0.00%)
|
| November 11, 2025 | 15.10 |
-$0.08
(-0.49%)
|
| November 10, 2025 | 15.18 |
$0.76
(5.24%)
|
| November 07, 2025 | 14.42 |
$0.18
(1.26%)
|
| November 06, 2025 | 14.24 |
-$0.87
(-5.76%)
|
| November 05, 2025 | 15.11 |
-$0.12
(-0.79%)
|
| November 04, 2025 | 15.23 |
-$0.23
(-1.49%)
|
| November 03, 2025 | 15.46 |
$1.04
(7.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
