Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Xylem Inc. New (XYL : NYE)
Sector: Industrial Goods
|
Close (10-27-2026) |
$92.86 |
|---|---|
| Change |
-$15.38
(-14.21%)
|
| Volume | 10,222,728 |
| Open | $102.00 |
|---|---|
| Day Range | $92.61 - $102.77 |
| 52 Week Low | $98.58 |
| 52 Week High | $154.27 |
| Annual Yield | 1.82% |
|---|---|
| Annual Dividend | $1.69 |
| Last Dividend (08-27-2026) | $0.43 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $21,681,585,362 |
| Shares Outstanding | 233,486,812 |
| Book Value per Share | $2.43 |
| Earnings per Share | $4.20 |
Period
Loading......
Loading......
Legend
Xylem Inc. New
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 92.86 |
-$15.38
(-14.21%)
|
| October 26, 2026 | 108.24 |
-$0.50
(-0.46%)
|
| October 23, 2026 | 108.74 |
-$0.52
(-0.48%)
|
| October 22, 2026 | 109.26 |
$2.91
(2.74%)
|
| October 21, 2026 | 106.35 |
$1.33
(1.27%)
|
| October 20, 2026 | 105.02 |
$1.49
(1.44%)
|
| October 19, 2026 | 103.53 |
-$0.52
(-0.50%)
|
| October 16, 2026 | 104.05 |
$0.68
(0.66%)
|
| October 15, 2026 | 103.37 |
$0.63
(0.61%)
|
| October 14, 2026 | 102.74 |
$0.20
(0.20%)
|
| October 13, 2026 | 102.54 |
-$0.05
(-0.05%)
|
| October 12, 2026 | 102.59 |
-$0.12
(-0.12%)
|
| October 09, 2026 | 102.71 |
$0.72
(0.71%)
|
| October 08, 2026 | 101.99 |
$0.17
(0.17%)
|
| October 07, 2026 | 101.82 |
-$2.75
(-2.63%)
|
| October 06, 2026 | 104.57 |
$2.15
(2.10%)
|
| October 05, 2026 | 102.42 |
$0.63
(0.62%)
|
| October 02, 2026 | 101.79 |
$0.91
(0.90%)
|
| October 01, 2026 | 100.88 |
-$0.39
(-0.39%)
|
| September 30, 2026 | 101.27 |
$0.34
(0.34%)
|
| September 29, 2026 | 100.93 |
$0.02
(0.02%)
|
| September 28, 2026 | 100.91 |
-$1.72
(-1.68%)
|
| September 25, 2026 | 102.63 |
-$0.03
(-0.03%)
|
| September 24, 2026 | 102.66 |
-$5.55
(-5.11%)
|
| September 23, 2026 | 108.64 |
$0.79
(0.73%)
|
| September 22, 2026 | 107.85 |
$0.61
(0.57%)
|
| September 21, 2026 | 107.24 |
-$0.32
(-0.30%)
|
| September 18, 2026 | 107.56 |
-$0.04
(-0.04%)
|
| September 17, 2026 | 107.60 |
$0.33
(0.31%)
|
| September 16, 2026 | 107.27 |
-$0.23
(-0.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
