Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-09-2026) |
$3.46 |
|---|---|
| Change |
-$0.40
(-10.36%)
|
| Volume | 17,366,304 |
| Open | $3.54 |
|---|---|
| Day Range | $3.23 - $3.65 |
| 52 Week Low | $0.85 |
| 52 Week High | $5.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $492,850,147 |
| Shares Outstanding | 142,442,239 |
| Book Value per Share | $12.06 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 09, 2026 | 3.46 |
-$0.40
(-10.36%)
|
| January 08, 2026 | 3.86 |
-$0.18
(-4.46%)
|
| January 07, 2026 | 4.04 |
-$0.06
(-1.46%)
|
| January 06, 2026 | 4.10 |
-$0.90
(-18.00%)
|
| January 05, 2026 | 5.00 |
$0.65
(14.94%)
|
| January 02, 2026 | 4.35 |
$0.58
(15.38%)
|
| January 01, 2026 | 3.77 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.77 |
$0.46
(13.90%)
|
| December 30, 2025 | 3.31 |
-$0.04
(-1.19%)
|
| December 29, 2025 | 3.35 |
$0.48
(16.72%)
|
| December 26, 2025 | 2.87 |
$0.03
(1.06%)
|
| December 25, 2025 | 2.84 |
$0.00
(0.00%)
|
| December 24, 2025 | 2.84 |
$0.07
(2.53%)
|
| December 23, 2025 | 2.77 |
$0.13
(4.92%)
|
| December 22, 2025 | 2.64 |
$0.28
(11.86%)
|
| December 19, 2025 | 2.36 |
$0.02
(0.85%)
|
| December 18, 2025 | 2.34 |
$0.23
(10.90%)
|
| December 17, 2025 | 2.11 |
-$0.09
(-4.09%)
|
| December 16, 2025 | 2.20 |
$0.16
(7.84%)
|
| December 15, 2025 | 2.04 |
$0.01
(0.49%)
|
| December 12, 2025 | 2.03 |
$0.02
(1.00%)
|
| December 11, 2025 | 2.01 |
$0.05
(2.55%)
|
| December 10, 2025 | 1.96 |
$0.06
(3.16%)
|
| December 09, 2025 | 1.90 |
$0.08
(4.40%)
|
| December 08, 2025 | 1.82 |
$0.08
(4.60%)
|
| December 05, 2025 | 1.74 |
$0.00
(0.00%)
|
| December 04, 2025 | 1.74 |
$0.20
(12.99%)
|
| December 03, 2025 | 1.54 |
$0.15
(10.79%)
|
| December 02, 2025 | 1.39 |
-$0.11
(-7.33%)
|
| December 01, 2025 | 1.50 |
-$0.12
(-7.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
