Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$7.16 |
|---|---|
| Change |
$0.35
(5.14%)
|
| Volume | 343,882 |
| Open | $6.95 |
|---|---|
| Day Range | $6.95 - $7.33 |
| 52 Week Low | $2.22 |
| 52 Week High | $8.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,144,737,306 |
| Shares Outstanding | 159,879,512 |
| Book Value per Share | $17.03 |
| Earnings per Share | -$0.21 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 7.16 |
$0.35
(5.14%)
|
| November 18, 2025 | 6.81 |
-$0.07
(-1.02%)
|
| November 17, 2025 | 6.88 |
-$0.27
(-3.78%)
|
| November 14, 2025 | 7.15 |
-$0.15
(-2.05%)
|
| November 13, 2025 | 7.30 |
-$0.18
(-2.41%)
|
| November 12, 2025 | 7.48 |
$0.37
(5.20%)
|
| November 11, 2025 | 7.11 |
-$0.17
(-2.34%)
|
| November 10, 2025 | 7.28 |
$0.34
(4.90%)
|
| November 07, 2025 | 6.94 |
$0.28
(4.20%)
|
| November 06, 2025 | 6.66 |
$0.17
(2.62%)
|
| November 05, 2025 | 6.49 |
$0.14
(2.20%)
|
| November 04, 2025 | 6.35 |
-$0.25
(-3.79%)
|
| November 03, 2025 | 6.60 |
$0.03
(0.46%)
|
| October 31, 2025 | 6.57 |
-$0.10
(-1.50%)
|
| October 30, 2025 | 6.67 |
$0.08
(1.21%)
|
| October 29, 2025 | 6.59 |
$0.11
(1.70%)
|
| October 28, 2025 | 6.48 |
$0.17
(2.69%)
|
| October 27, 2025 | 6.31 |
$0.06
(0.96%)
|
| October 24, 2025 | 6.25 |
-$0.04
(-0.64%)
|
| October 23, 2025 | 6.29 |
$0.31
(5.18%)
|
| October 22, 2025 | 5.98 |
$0.22
(3.82%)
|
| October 21, 2025 | 5.76 |
-$0.55
(-8.72%)
|
| October 20, 2025 | 6.31 |
$0.24
(3.95%)
|
| October 17, 2025 | 6.07 |
-$0.71
(-10.47%)
|
| October 16, 2025 | 6.78 |
$0.04
(0.59%)
|
| October 15, 2025 | 6.74 |
$0.10
(1.51%)
|
| October 14, 2025 | 6.64 |
-$0.07
(-1.04%)
|
| October 13, 2025 | 6.71 |
$0.00
(0.00%)
|
| October 10, 2025 | 6.71 |
-$0.09
(-1.32%)
|
| October 09, 2025 | 6.80 |
-$0.22
(-3.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
