Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-30-2025) |
$3.92 |
|---|---|
| Change |
-$0.04
(-1.01%)
|
| Volume | 110,580 |
| Open | $3.96 |
|---|---|
| Day Range | $3.88 - $4.00 |
| 52 Week Low | $2.04 |
| 52 Week High | $4.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $597,989,556 |
| Shares Outstanding | 152,548,356 |
| Book Value per Share | $20.84 |
| Earnings per Share | -$0.21 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 3.92 |
-$0.04
(-1.01%)
|
| May 29, 2025 | 3.96 |
-$0.11
(-2.70%)
|
| May 28, 2025 | 4.07 |
$0.15
(3.83%)
|
| May 27, 2025 | 3.92 |
$0.06
(1.55%)
|
| May 26, 2025 | 3.86 |
$0.05
(1.31%)
|
| May 23, 2025 | 3.81 |
-$0.05
(-1.30%)
|
| May 22, 2025 | 3.86 |
-$0.10
(-2.53%)
|
| May 21, 2025 | 3.96 |
$0.12
(3.13%)
|
| May 20, 2025 | 3.84 |
$0.73
(23.47%)
|
| May 19, 2025 | 3.11 |
$0.00
(0.00%)
|
| May 16, 2025 | 3.11 |
-$0.08
(-2.51%)
|
| May 15, 2025 | 3.19 |
$0.04
(1.27%)
|
| May 14, 2025 | 3.15 |
-$0.12
(-3.67%)
|
| May 13, 2025 | 3.27 |
$0.16
(5.14%)
|
| May 12, 2025 | 3.11 |
$0.01
(0.32%)
|
| May 09, 2025 | 3.10 |
$0.02
(0.65%)
|
| May 08, 2025 | 3.08 |
-$0.10
(-3.14%)
|
| May 07, 2025 | 3.18 |
$0.03
(0.95%)
|
| May 06, 2025 | 3.15 |
$0.30
(10.53%)
|
| May 05, 2025 | 2.85 |
-$0.04
(-1.38%)
|
| May 02, 2025 | 2.89 |
-$0.08
(-2.69%)
|
| May 01, 2025 | 2.97 |
-$0.20
(-6.31%)
|
| April 30, 2025 | 3.17 |
$0.14
(4.62%)
|
| April 29, 2025 | 3.03 |
$0.05
(1.68%)
|
| April 28, 2025 | 2.98 |
$0.04
(1.36%)
|
| April 25, 2025 | 2.94 |
$0.06
(2.08%)
|
| April 24, 2025 | 2.88 |
-$0.06
(-2.04%)
|
| April 23, 2025 | 2.94 |
$0.16
(5.76%)
|
| April 22, 2025 | 2.78 |
-$0.12
(-4.14%)
|
| April 21, 2025 | 2.90 |
-$0.10
(-3.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
