Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AbraSilver Resource Corp. (ABRA : TSX)
Sector: Basic Materials
|
Close (09-02-2026) |
$15.79 |
|---|---|
| Change |
$1.10
(7.49%)
|
| Volume | 491,269 |
| Open | $15.01 |
|---|---|
| Day Range | $14.86 - $15.88 |
| 52 Week Low | $5.37 |
| 52 Week High | $19.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,613,127,728 |
| Shares Outstanding | 165,492,573 |
| Book Value per Share | $45.91 |
| Earnings per Share | $0.38 |
Period
Loading......
Loading......
Legend
AbraSilver Resource Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 15.79 |
$1.10
(7.49%)
|
| September 01, 2026 | 14.69 |
-$1.02
(-6.49%)
|
| August 31, 2026 | 15.71 |
-$0.17
(-1.07%)
|
| August 28, 2026 | 15.88 |
-$1.07
(-6.31%)
|
| August 27, 2026 | 16.95 |
$0.89
(5.54%)
|
| August 26, 2026 | 16.06 |
-$0.10
(-0.62%)
|
| August 25, 2026 | 16.16 |
$0.36
(2.28%)
|
| August 24, 2026 | 15.80 |
-$0.13
(-0.82%)
|
| August 21, 2026 | 15.93 |
$0.16
(1.01%)
|
| August 20, 2026 | 15.77 |
-$0.09
(-0.57%)
|
| August 19, 2026 | 15.86 |
$0.66
(4.34%)
|
| August 18, 2026 | 15.20 |
-$0.47
(-3.00%)
|
| August 17, 2026 | 15.67 |
-$0.20
(-1.26%)
|
| August 14, 2026 | 15.87 |
-$0.11
(-0.69%)
|
| August 13, 2026 | 15.98 |
-$0.56
(-3.39%)
|
| August 12, 2026 | 16.54 |
$0.12
(0.73%)
|
| August 11, 2026 | 16.42 |
-$0.36
(-2.15%)
|
| August 10, 2026 | 16.78 |
$0.04
(0.24%)
|
| August 07, 2026 | 16.74 |
$1.19
(7.65%)
|
| August 06, 2026 | 15.55 |
-$0.04
(-0.26%)
|
| August 05, 2026 | 15.59 |
$1.05
(7.22%)
|
| August 04, 2026 | 14.54 |
$0.96
(7.07%)
|
| August 03, 2026 | 13.58 |
$0.00
(0.00%)
|
| July 31, 2026 | 13.58 |
-$0.58
(-4.10%)
|
| July 30, 2026 | 14.16 |
$0.66
(4.89%)
|
| July 29, 2026 | 13.50 |
-$0.91
(-6.32%)
|
| July 28, 2026 | 14.41 |
-$0.92
(-6.00%)
|
| July 27, 2026 | 15.33 |
$0.29
(1.93%)
|
| July 24, 2026 | 15.04 |
$0.10
(0.67%)
|
| July 23, 2026 | 14.94 |
-$0.69
(-4.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
