Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-06-2026) |
$17.30 |
|---|---|
| Change |
$2.03
(13.29%)
|
| Volume | 516,475 |
| Open | $16.15 |
|---|---|
| Day Range | $16.00 - $17.35 |
| 52 Week Low | $2.83 |
| 52 Week High | $18.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,781,977,154 |
| Shares Outstanding | 160,807,928 |
| Book Value per Share | $31.16 |
| Earnings per Share | -$0.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 17.30 |
$2.03
(13.29%)
|
| May 05, 2026 | 15.27 |
-$0.93
(-5.74%)
|
| May 04, 2026 | 16.20 |
-$0.85
(-4.99%)
|
| May 01, 2026 | 17.05 |
$0.97
(6.03%)
|
| April 30, 2026 | 16.08 |
$0.65
(4.21%)
|
| April 29, 2026 | 15.43 |
-$0.80
(-4.93%)
|
| April 28, 2026 | 16.23 |
-$1.17
(-6.72%)
|
| April 27, 2026 | 17.40 |
$0.43
(2.53%)
|
| April 24, 2026 | 16.97 |
$0.11
(0.65%)
|
| April 23, 2026 | 16.86 |
-$0.24
(-1.40%)
|
| April 22, 2026 | 17.10 |
$1.12
(7.01%)
|
| April 21, 2026 | 15.98 |
-$0.12
(-0.75%)
|
| April 20, 2026 | 16.10 |
-$0.27
(-1.65%)
|
| April 17, 2026 | 16.37 |
$0.19
(1.17%)
|
| April 16, 2026 | 16.18 |
$0.14
(0.87%)
|
| April 15, 2026 | 16.04 |
-$0.16
(-0.99%)
|
| April 14, 2026 | 16.20 |
$1.22
(8.14%)
|
| April 13, 2026 | 14.98 |
$0.63
(4.39%)
|
| April 10, 2026 | 14.35 |
$0.79
(5.83%)
|
| April 09, 2026 | 13.56 |
$0.51
(3.91%)
|
| April 08, 2026 | 13.05 |
$0.65
(5.24%)
|
| April 07, 2026 | 12.40 |
-$0.08
(-0.64%)
|
| April 06, 2026 | 12.48 |
$0.02
(0.16%)
|
| April 03, 2026 | 12.46 |
$0.00
(0.00%)
|
| April 02, 2026 | 12.46 |
-$0.37
(-2.88%)
|
| April 01, 2026 | 12.83 |
$0.24
(1.91%)
|
| March 31, 2026 | 12.59 |
$0.96
(8.25%)
|
| March 30, 2026 | 11.63 |
$0.65
(5.92%)
|
| March 27, 2026 | 10.98 |
$0.45
(4.27%)
|
| March 26, 2026 | 10.53 |
-$1.02
(-8.83%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
