Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
Close (07-24-2025) |
$20.29 |
---|---|
Change |
-$0.36
(-1.74%)
|
Volume | 122,104 |
Open | $20.60 |
---|---|
Day Range | $20.29 - $20.77 |
52 Week Low | $13.05 |
52 Week High | $28.47 |
Annual Yield | 1.48% |
---|---|
Annual Dividend | $0.30 |
Last Dividend (05-19-2025) | $0.08 |
Industry Sector | Utilities |
---|---|
Quoted Market Value | $544,698,989 |
Shares Outstanding | 26,845,687 |
Book Value per Share | $2.75 |
Earnings per Share | $0.56 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 20.29 |
-$0.36
(-1.74%)
|
July 23, 2025 | 20.65 |
-$0.05
(-0.24%)
|
July 22, 2025 | 20.70 |
-$0.38
(-1.80%)
|
July 21, 2025 | 21.08 |
$0.57
(2.78%)
|
July 18, 2025 | 20.51 |
$0.18
(0.89%)
|
July 17, 2025 | 20.33 |
-$1.22
(-5.66%)
|
July 16, 2025 | 21.55 |
$0.04
(0.19%)
|
July 15, 2025 | 21.51 |
-$0.53
(-2.40%)
|
July 14, 2025 | 22.04 |
$0.29
(1.33%)
|
July 11, 2025 | 21.75 |
-$1.05
(-4.61%)
|
July 10, 2025 | 22.80 |
-$0.57
(-2.44%)
|
July 09, 2025 | 23.37 |
-$0.13
(-0.55%)
|
July 08, 2025 | 23.50 |
-$1.49
(-5.96%)
|
July 07, 2025 | 24.99 |
-$0.05
(-0.20%)
|
July 04, 2025 | 25.04 |
$0.00
(0.00%)
|
July 03, 2025 | 25.04 |
$0.39
(1.58%)
|
July 02, 2025 | 24.65 |
-$2.12
(-7.92%)
|
July 01, 2025 | 26.77 |
-$0.11
(-0.41%)
|
June 30, 2025 | 26.88 |
-$0.90
(-3.24%)
|
June 27, 2025 | 27.78 |
$0.81
(3.00%)
|
June 26, 2025 | 26.97 |
-$0.90
(-3.23%)
|
June 25, 2025 | 27.87 |
$0.61
(2.24%)
|
June 24, 2025 | 27.26 |
$0.48
(1.79%)
|
June 23, 2025 | 26.78 |
$0.80
(3.08%)
|
June 20, 2025 | 25.98 |
$0.55
(2.16%)
|
June 19, 2025 | 25.43 |
$0.00
(0.00%)
|
June 18, 2025 | 25.43 |
$0.24
(0.95%)
|
June 17, 2025 | 25.19 |
-$0.24
(-0.94%)
|
June 16, 2025 | 25.43 |
$0.52
(2.09%)
|
June 13, 2025 | 24.91 |
$0.49
(2.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!