Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Genie Energy Ltd. Class B Stock (GNE : NYE)

Add to My Watchlist

Sector: Utilities

Close
(11-14-2025) 		$14.60
Change
-$0.08 (-0.54%)
Volume 100,372
Open $14.55
Day Range $14.45 - $14.71
52 Week Low $13.05
52 Week High $28.47
Annual Yield 2.05%
Annual Dividend $0.30
Last Dividend (11-10-2025) $0.08
Industry Sector Utilities
Quoted Market Value $386,826,328
Shares Outstanding 26,494,954
Book Value per Share $1.95
Earnings per Share $0.31
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$20.00$30.00$15.00$25.00010,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%150%200%-25%25%75%Period

Legend

Genie Energy Ltd. Class B Stock

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 14, 2025 14.60
-$0.08 (-0.54%)
November 13, 2025 14.68
-$0.14 (-0.94%)
November 12, 2025 14.82
-$0.11 (-0.74%)
November 11, 2025 14.93
$0.00 (0.00%)
November 10, 2025 14.93
$0.08 (0.54%)
November 07, 2025 14.85
$0.18 (1.23%)
November 06, 2025 14.67
-$0.37 (-2.46%)
November 05, 2025 15.04
$0.30 (2.04%)
November 04, 2025 14.74
-$0.06 (-0.41%)
November 03, 2025 14.80
-$0.25 (-1.66%)
October 31, 2025 15.05
$0.31 (2.10%)
October 30, 2025 14.74
-$0.15 (-1.01%)
October 29, 2025 14.89
-$0.43 (-2.81%)
October 28, 2025 15.32
$0.04 (0.26%)
October 27, 2025 15.28
-$0.25 (-1.61%)
October 24, 2025 15.53
$0.06 (0.39%)
October 23, 2025 15.47
$0.02 (0.13%)
October 22, 2025 15.45
-$0.18 (-1.15%)
October 21, 2025 15.63
-$0.18 (-1.14%)
October 20, 2025 15.81
$0.33 (2.13%)
October 17, 2025 15.48
-$0.05 (-0.32%)
October 16, 2025 15.53
-$0.58 (-3.60%)
October 15, 2025 16.11
$0.31 (1.96%)
October 14, 2025 15.80
$0.24 (1.54%)
October 13, 2025 15.56
$0.30 (1.97%)
October 10, 2025 15.26
-$0.38 (-2.43%)
October 09, 2025 15.64
-$0.09 (-0.57%)
October 08, 2025 15.73
$0.25 (1.61%)
October 07, 2025 15.48
$0.07 (0.45%)
October 06, 2025 15.41
$0.08 (0.52%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info