Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Genie Energy Ltd. Class B Stock (GNE : NYE)

Sector: Utilities

Close
(07-24-2025)
$20.29
Change
-$0.36 (-1.74%)
Volume 122,104
Open $20.60
Day Range $20.29 - $20.77
52 Week Low $13.05
52 Week High $28.47
Annual Yield 1.48%
Annual Dividend $0.30
Last Dividend (05-19-2025) $0.08
Industry Sector Utilities
Quoted Market Value $544,698,989
Shares Outstanding 26,845,687
Book Value per Share $2.75
Earnings per Share $0.56
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$20.00$30.00$15.00$25.00010,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%-25%25%50%75%Period

Legend

Genie Energy Ltd. Class B Stock

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 24, 2025 20.29
-$0.36 (-1.74%)
July 23, 2025 20.65
-$0.05 (-0.24%)
July 22, 2025 20.70
-$0.38 (-1.80%)
July 21, 2025 21.08
$0.57 (2.78%)
July 18, 2025 20.51
$0.18 (0.89%)
July 17, 2025 20.33
-$1.22 (-5.66%)
July 16, 2025 21.55
$0.04 (0.19%)
July 15, 2025 21.51
-$0.53 (-2.40%)
July 14, 2025 22.04
$0.29 (1.33%)
July 11, 2025 21.75
-$1.05 (-4.61%)
July 10, 2025 22.80
-$0.57 (-2.44%)
July 09, 2025 23.37
-$0.13 (-0.55%)
July 08, 2025 23.50
-$1.49 (-5.96%)
July 07, 2025 24.99
-$0.05 (-0.20%)
July 04, 2025 25.04
$0.00 (0.00%)
July 03, 2025 25.04
$0.39 (1.58%)
July 02, 2025 24.65
-$2.12 (-7.92%)
July 01, 2025 26.77
-$0.11 (-0.41%)
June 30, 2025 26.88
-$0.90 (-3.24%)
June 27, 2025 27.78
$0.81 (3.00%)
June 26, 2025 26.97
-$0.90 (-3.23%)
June 25, 2025 27.87
$0.61 (2.24%)
June 24, 2025 27.26
$0.48 (1.79%)
June 23, 2025 26.78
$0.80 (3.08%)
June 20, 2025 25.98
$0.55 (2.16%)
June 19, 2025 25.43
$0.00 (0.00%)
June 18, 2025 25.43
$0.24 (0.95%)
June 17, 2025 25.19
-$0.24 (-0.94%)
June 16, 2025 25.43
$0.52 (2.09%)
June 13, 2025 24.91
$0.49 (2.01%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports