Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$0.28 |
|---|---|
| Change |
-$0.01
(-1.75%)
|
| Volume | 27,000 |
| Open | $0.28 |
|---|---|
| Day Range | $0.28 - $0.29 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $21,605,110 |
| Shares Outstanding | 77,161,108 |
| Book Value per Share | $28.50 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.28 |
-$0.01
(-1.75%)
|
| December 11, 2025 | 0.29 |
$0.07
(29.55%)
|
| December 10, 2025 | 0.22 |
-$0.01
(-4.35%)
|
| December 09, 2025 | 0.23 |
-$0.02
(-6.12%)
|
| December 08, 2025 | 0.25 |
$0.00
(0.00%)
|
| December 05, 2025 | 0.25 |
-$0.03
(-9.26%)
|
| December 04, 2025 | 0.27 |
$0.00
(0.00%)
|
| December 03, 2025 | 0.27 |
-$0.01
(-3.57%)
|
| December 02, 2025 | 0.28 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.28 |
-$0.02
(-6.67%)
|
| November 28, 2025 | 0.30 |
$0.02
(7.14%)
|
| November 27, 2025 | 0.28 |
-$0.01
(-3.45%)
|
| November 26, 2025 | 0.29 |
-$0.01
(-1.69%)
|
| November 25, 2025 | 0.30 |
-$0.01
(-1.67%)
|
| November 24, 2025 | 0.30 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.30 |
$0.01
(1.69%)
|
| November 20, 2025 | 0.30 |
-$0.07
(-18.06%)
|
| November 19, 2025 | 0.36 |
-$0.01
(-2.70%)
|
| November 18, 2025 | 0.37 |
$0.01
(2.78%)
|
| November 17, 2025 | 0.36 |
-$0.04
(-10.00%)
|
| November 14, 2025 | 0.40 |
$0.05
(14.29%)
|
| November 13, 2025 | 0.35 |
$0.01
(2.94%)
|
| November 12, 2025 | 0.34 |
-$0.01
(-1.45%)
|
| November 11, 2025 | 0.35 |
-$0.02
(-4.17%)
|
| November 10, 2025 | 0.36 |
$0.02
(5.88%)
|
| November 07, 2025 | 0.34 |
-$0.01
(-1.45%)
|
| November 06, 2025 | 0.35 |
-$0.01
(-1.43%)
|
| November 05, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.35 |
-$0.03
(-7.89%)
|
| November 03, 2025 | 0.38 |
$0.01
(1.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
