Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Silver Tiger Metals Inc. (SLVR : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(08-08-2025) 		$0.61
Change
-$0.04 (-6.15%)
Volume 320,281
Open $0.63
Day Range $0.61 - $0.64
52 Week Low $0.17
52 Week High $0.68
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $250,778,568
Shares Outstanding 411,112,407
Book Value per Share $3.42
Earnings per Share -$0.01
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.25$0.50$0.75$0.20$0.40$0.60$0.80050,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%400%-50%50%150%250%Period

Legend

Silver Tiger Metals Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 08, 2025 0.61
-$0.04 (-6.15%)
August 07, 2025 0.65
$0.04 (6.56%)
August 06, 2025 0.61
-$0.02 (-3.17%)
August 05, 2025 0.63
$0.06 (10.53%)
August 04, 2025 0.57
$0.00 (0.00%)
August 01, 2025 0.57
$0.02 (3.64%)
July 31, 2025 0.55
-$0.01 (-1.79%)
July 30, 2025 0.56
$0.01 (1.82%)
July 29, 2025 0.55
$0.00 (0.00%)
July 28, 2025 0.55
-$0.03 (-5.17%)
July 25, 2025 0.58
-$0.01 (-1.69%)
July 24, 2025 0.59
-$0.04 (-6.35%)
July 23, 2025 0.63
-$0.03 (-4.55%)
July 22, 2025 0.66
$0.01 (1.54%)
July 21, 2025 0.65
$0.04 (6.56%)
July 18, 2025 0.61
$0.01 (1.67%)
July 17, 2025 0.60
$0.01 (1.69%)
July 16, 2025 0.59
-$0.01 (-1.67%)
July 15, 2025 0.60
-$0.02 (-3.23%)
July 14, 2025 0.62
$0.02 (3.33%)
July 11, 2025 0.60
$0.01 (1.69%)
July 10, 2025 0.59
$0.07 (13.46%)
July 09, 2025 0.52
$0.00 (0.00%)
July 08, 2025 0.52
$0.00 (0.00%)
July 07, 2025 0.52
$0.04 (8.33%)
July 04, 2025 0.48
$0.03 (6.67%)
July 03, 2025 0.45
$0.01 (1.12%)
July 02, 2025 0.45
$0.02 (3.49%)
July 01, 2025 0.43
$0.00 (0.00%)
June 30, 2025 0.43
-$0.03 (-6.52%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info