Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-22-2026) |
$0.78 |
|---|---|
| Change |
-$0.04
(-4.88%)
|
| Volume | 1,127,294 |
| Open | $0.79 |
|---|---|
| Day Range | $0.77 - $0.80 |
| 52 Week Low | $0.29 |
| 52 Week High | $1.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $394,823,380 |
| Shares Outstanding | 506,183,820 |
| Book Value per Share | $2.79 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 0.78 |
-$0.04
(-4.88%)
|
| May 21, 2026 | 0.82 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.82 |
$0.04
(5.13%)
|
| May 19, 2026 | 0.78 |
-$0.05
(-6.02%)
|
| May 18, 2026 | 0.83 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.83 |
-$0.09
(-9.78%)
|
| May 14, 2026 | 0.92 |
-$0.04
(-4.17%)
|
| May 13, 2026 | 0.96 |
$0.02
(2.13%)
|
| May 12, 2026 | 0.94 |
$0.02
(2.17%)
|
| May 11, 2026 | 0.92 |
$0.06
(6.98%)
|
| May 08, 2026 | 0.86 |
$0.03
(3.61%)
|
| May 07, 2026 | 0.83 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.83 |
$0.05
(6.41%)
|
| May 05, 2026 | 0.78 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.78 |
-$0.04
(-4.88%)
|
| May 01, 2026 | 0.82 |
$0.01
(1.23%)
|
| April 30, 2026 | 0.81 |
$0.04
(5.19%)
|
| April 29, 2026 | 0.77 |
-$0.04
(-4.94%)
|
| April 28, 2026 | 0.81 |
-$0.04
(-4.71%)
|
| April 27, 2026 | 0.85 |
-$0.01
(-1.16%)
|
| April 24, 2026 | 0.86 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.86 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.86 |
$0.03
(3.61%)
|
| April 21, 2026 | 0.83 |
-$0.08
(-8.79%)
|
| April 20, 2026 | 0.91 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.91 |
$0.02
(2.25%)
|
| April 16, 2026 | 0.89 |
-$0.02
(-2.20%)
|
| April 15, 2026 | 0.91 |
$0.01
(1.11%)
|
| April 14, 2026 | 0.90 |
$0.04
(4.65%)
|
| April 13, 2026 | 0.86 |
$0.01
(1.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
