Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Silver Tiger Metals Inc. (SLVR : TSX)
Sector: Basic Materials
|
Close (09-11-2026) |
$1.15 |
|---|---|
| Change |
$0.07
(6.48%)
|
| Volume | 828,831 |
| Open | $1.13 |
|---|---|
| Day Range | $1.11 - $1.16 |
| 52 Week Low | $0.63 |
| 52 Week High | $1.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $582,111,393 |
| Shares Outstanding | 506,183,820 |
| Book Value per Share | $2.92 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Silver Tiger Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 1.15 |
$0.07
(6.48%)
|
| September 10, 2026 | 1.08 |
-$0.09
(-7.69%)
|
| September 09, 2026 | 1.17 |
$0.05
(4.46%)
|
| September 08, 2026 | 1.12 |
$0.04
(3.70%)
|
| September 07, 2026 | 1.08 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.08 |
$0.02
(1.89%)
|
| September 03, 2026 | 1.06 |
$0.00
(0.00%)
|
| September 02, 2026 | 1.06 |
$0.07
(7.07%)
|
| September 01, 2026 | 0.99 |
-$0.06
(-5.71%)
|
| August 31, 2026 | 1.05 |
$0.00
(0.00%)
|
| August 28, 2026 | 1.05 |
-$0.03
(-2.78%)
|
| August 27, 2026 | 1.08 |
$0.05
(4.85%)
|
| August 26, 2026 | 1.03 |
-$0.01
(-0.96%)
|
| August 25, 2026 | 1.04 |
-$0.01
(-0.95%)
|
| August 24, 2026 | 1.05 |
$0.07
(7.14%)
|
| August 21, 2026 | 0.98 |
-$0.03
(-2.97%)
|
| August 20, 2026 | 1.01 |
$0.02
(2.02%)
|
| August 19, 2026 | 0.99 |
$0.07
(7.61%)
|
| August 18, 2026 | 0.92 |
-$0.03
(-3.16%)
|
| August 17, 2026 | 0.95 |
-$0.02
(-2.06%)
|
| August 14, 2026 | 0.97 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.97 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.97 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.97 |
-$0.05
(-4.90%)
|
| August 10, 2026 | 1.02 |
$0.07
(7.37%)
|
| August 07, 2026 | 0.95 |
$0.03
(3.26%)
|
| August 06, 2026 | 0.92 |
$0.05
(5.75%)
|
| August 05, 2026 | 0.87 |
$0.02
(2.35%)
|
| August 04, 2026 | 0.85 |
$0.08
(10.39%)
|
| August 03, 2026 | 0.77 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
