Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-26-2026) |
$1.28 |
|---|---|
| Change |
$0.01
(0.79%)
|
| Volume | 5,262,732 |
| Open | $1.37 |
|---|---|
| Day Range | $1.27 - $1.42 |
| 52 Week Low | $0.25 |
| 52 Week High | $1.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $647,915,290 |
| Shares Outstanding | 506,183,820 |
| Book Value per Share | $7.06 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 1.28 |
$0.01
(0.79%)
|
| January 23, 2026 | 1.27 |
$0.05
(4.10%)
|
| January 22, 2026 | 1.22 |
$0.12
(10.91%)
|
| January 21, 2026 | 1.10 |
$0.01
(0.92%)
|
| January 20, 2026 | 1.09 |
$0.06
(5.83%)
|
| January 19, 2026 | 1.03 |
$0.04
(4.04%)
|
| January 16, 2026 | 0.99 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.99 |
$0.02
(2.06%)
|
| January 14, 2026 | 0.97 |
$0.01
(1.04%)
|
| January 13, 2026 | 0.96 |
$0.00
(0.00%)
|
| January 12, 2026 | 0.96 |
$0.04
(4.35%)
|
| January 09, 2026 | 0.92 |
$0.00
(0.00%)
|
| January 08, 2026 | 0.92 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.92 |
-$0.01
(-1.08%)
|
| January 06, 2026 | 0.93 |
-$0.01
(-1.06%)
|
| January 05, 2026 | 0.94 |
$0.02
(2.17%)
|
| January 02, 2026 | 0.92 |
$0.01
(1.10%)
|
| January 01, 2026 | 0.91 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.91 |
-$0.04
(-4.21%)
|
| December 30, 2025 | 0.95 |
$0.01
(1.06%)
|
| December 29, 2025 | 0.94 |
$0.05
(5.62%)
|
| December 26, 2025 | 0.89 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.89 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.89 |
-$0.02
(-2.20%)
|
| December 23, 2025 | 0.91 |
$0.04
(4.60%)
|
| December 22, 2025 | 0.87 |
$0.19
(27.94%)
|
| December 19, 2025 | 0.68 |
-$0.12
(-15.00%)
|
| December 18, 2025 | 0.80 |
-$0.05
(-5.88%)
|
| December 17, 2025 | 0.85 |
$0.02
(2.41%)
|
| December 16, 2025 | 0.83 |
-$0.01
(-1.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
