Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Silver Tiger Metals Inc. (SLVR : TSX)
Sector: Basic Materials
|
Close (10-30-2026) |
$0.70 |
|---|---|
| Change |
-$0.02
(-2.78%)
|
| Volume | 5,982,963 |
| Open | $0.70 |
|---|---|
| Day Range | $0.66 - $0.71 |
| 52 Week Low | $0.64 |
| 52 Week High | $1.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $354,328,674 |
| Shares Outstanding | 506,183,820 |
| Book Value per Share | $1.95 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Silver Tiger Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 0.70 |
-$0.02
(-2.78%)
|
| October 29, 2026 | 0.72 |
-$0.03
(-4.00%)
|
| October 28, 2026 | 0.75 |
$0.01
(1.35%)
|
| October 27, 2026 | 0.74 |
$0.03
(4.23%)
|
| October 26, 2026 | 0.71 |
-$0.01
(-1.39%)
|
| October 23, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| October 22, 2026 | 0.73 |
-$0.05
(-6.41%)
|
| October 21, 2026 | 0.78 |
-$0.01
(-1.27%)
|
| October 20, 2026 | 0.79 |
$0.02
(2.60%)
|
| October 19, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| October 16, 2026 | 0.78 |
$0.01
(1.30%)
|
| October 15, 2026 | 0.77 |
$0.01
(1.32%)
|
| October 14, 2026 | 0.76 |
-$0.03
(-3.80%)
|
| October 13, 2026 | 0.79 |
-$0.06
(-7.06%)
|
| October 12, 2026 | 0.85 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.85 |
$0.05
(6.25%)
|
| October 08, 2026 | 0.80 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.80 |
-$0.04
(-4.76%)
|
| October 06, 2026 | 0.84 |
-$0.01
(-1.18%)
|
| October 05, 2026 | 0.85 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.85 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.85 |
-$0.02
(-2.30%)
|
| September 30, 2026 | 0.87 |
-$0.02
(-2.25%)
|
| September 29, 2026 | 0.89 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.89 |
-$0.04
(-4.30%)
|
| September 25, 2026 | 0.93 |
$0.05
(5.68%)
|
| September 24, 2026 | 0.88 |
-$0.01
(-1.12%)
|
| September 23, 2026 | 0.89 |
-$0.05
(-5.32%)
|
| September 22, 2026 | 0.94 |
-$0.23
(-19.66%)
|
| September 21, 2026 | 1.17 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
