Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-02-2025) |
$62.65 |
|---|---|
| Change |
$1.66
(2.72%)
|
| Volume | 768,891 |
| Open | $61.98 |
|---|---|
| Day Range | $61.82 - $62.87 |
| 52 Week Low | $51.13 |
| 52 Week High | $72.39 |
| Annual Yield | 2.54% |
|---|---|
| Annual Dividend | $1.59 |
| Last Dividend (03-24-2025) | $0.41 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $3,640,591,500 |
| Shares Outstanding | 58,110,000 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 62.65 |
$1.66
(2.72%)
|
| May 01, 2025 | 60.99 |
$0.45
(0.74%)
|
| April 30, 2025 | 60.54 |
-$0.22
(-0.36%)
|
| April 29, 2025 | 60.76 |
$0.48
(0.80%)
|
| April 28, 2025 | 60.28 |
$0.24
(0.40%)
|
| April 25, 2025 | 60.04 |
-$0.22
(-0.37%)
|
| April 24, 2025 | 60.26 |
$1.42
(2.41%)
|
| April 23, 2025 | 58.84 |
$1.17
(2.03%)
|
| April 22, 2025 | 57.67 |
$1.81
(3.24%)
|
| April 21, 2025 | 55.86 |
-$0.90
(-1.59%)
|
| April 18, 2025 | 56.76 |
$0.00
(0.00%)
|
| April 17, 2025 | 56.76 |
$0.56
(1.00%)
|
| April 16, 2025 | 56.20 |
-$0.92
(-1.61%)
|
| April 15, 2025 | 57.12 |
$0.65
(1.15%)
|
| April 14, 2025 | 56.47 |
$0.77
(1.38%)
|
| April 11, 2025 | 55.70 |
$0.31
(0.56%)
|
| April 10, 2025 | 55.39 |
-$2.85
(-4.89%)
|
| April 09, 2025 | 58.24 |
$4.74
(8.86%)
|
| April 08, 2025 | 53.50 |
-$0.52
(-0.96%)
|
| April 07, 2025 | 54.02 |
$0.52
(0.97%)
|
| April 04, 2025 | 53.50 |
-$3.73
(-6.52%)
|
| April 03, 2025 | 57.23 |
-$6.22
(-9.80%)
|
| April 02, 2025 | 63.45 |
$1.09
(1.75%)
|
| April 01, 2025 | 62.36 |
-$0.41
(-0.65%)
|
| March 31, 2025 | 62.77 |
$0.82
(1.32%)
|
| March 28, 2025 | 61.95 |
-$1.14
(-1.79%)
|
| March 27, 2025 | 63.50 |
-$0.91
(-1.41%)
|
| March 26, 2025 | 64.41 |
-$0.54
(-0.83%)
|
| March 25, 2025 | 64.95 |
$0.28
(0.43%)
|
| March 24, 2025 | 64.67 |
$1.15
(1.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
