Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (11-21-2024) |
$69.54 |
|---|---|
| Change |
$1.08
(1.58%)
|
| Volume | 1,704,433 |
| Open | $68.86 |
|---|---|
| Day Range | $68.84 - $69.98 |
| 52 Week Low | $41.98 |
| 52 Week High | $70.01 |
| Annual Yield | 2.35% |
|---|---|
| Annual Dividend | $1.64 |
| Last Dividend (09-23-2024) | $0.42 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $2,547,250,200 |
| Shares Outstanding | 36,630,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 21, 2024 | 69.54 |
$1.08
(1.58%)
|
| November 20, 2024 | 68.46 |
-$0.16
(-0.23%)
|
| November 19, 2024 | 68.62 |
-$0.62
(-0.90%)
|
| November 18, 2024 | 69.24 |
-$0.02
(-0.03%)
|
| November 15, 2024 | 69.26 |
$0.58
(0.84%)
|
| November 14, 2024 | 68.68 |
-$0.19
(-0.28%)
|
| November 13, 2024 | 68.87 |
-$0.01
(-0.01%)
|
| November 12, 2024 | 68.88 |
-$0.42
(-0.61%)
|
| November 11, 2024 | 69.30 |
$1.60
(2.36%)
|
| November 08, 2024 | 67.70 |
$0.31
(0.46%)
|
| November 07, 2024 | 67.39 |
-$1.88
(-2.71%)
|
| November 06, 2024 | 69.27 |
$6.67
(10.65%)
|
| November 05, 2024 | 62.60 |
$0.86
(1.39%)
|
| November 04, 2024 | 61.74 |
-$0.60
(-0.96%)
|
| November 01, 2024 | 62.34 |
-$0.19
(-0.30%)
|
| October 31, 2024 | 62.53 |
-$0.68
(-1.08%)
|
| October 30, 2024 | 63.21 |
$0.22
(0.35%)
|
| October 29, 2024 | 62.99 |
-$0.23
(-0.36%)
|
| October 28, 2024 | 63.22 |
$1.33
(2.15%)
|
| October 25, 2024 | 61.89 |
-$0.83
(-1.32%)
|
| October 24, 2024 | 62.72 |
$0.38
(0.61%)
|
| October 23, 2024 | 62.34 |
$0.19
(0.31%)
|
| October 22, 2024 | 62.15 |
$0.43
(0.70%)
|
| October 21, 2024 | 61.72 |
-$1.09
(-1.74%)
|
| October 18, 2024 | 62.81 |
-$0.20
(-0.32%)
|
| October 17, 2024 | 63.01 |
$0.07
(0.11%)
|
| October 16, 2024 | 62.94 |
$1.06
(1.71%)
|
| October 15, 2024 | 61.88 |
$0.19
(0.31%)
|
| October 14, 2024 | 61.69 |
$0.61
(1.00%)
|
| October 11, 2024 | 61.08 |
$1.79
(3.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
