Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-03-2025) |
$14.69 |
|---|---|
| Change |
-$1.80
(-10.92%)
|
| Volume | 15,508,578 |
| Open | $12.89 |
|---|---|
| Day Range | $12.63 - $15.01 |
| 52 Week Low | $12.63 |
| 52 Week High | $47.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,355,272,459 |
| Shares Outstanding | 92,258,166 |
| Book Value per Share | $0.43 |
| Earnings per Share | $1.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 14.69 |
-$1.80
(-10.92%)
|
| December 02, 2025 | 16.49 |
-$0.35
(-2.08%)
|
| December 01, 2025 | 16.84 |
-$0.36
(-2.09%)
|
| November 28, 2025 | 17.20 |
$0.05
(0.29%)
|
| November 27, 2025 | 17.15 |
$0.00
(0.00%)
|
| November 26, 2025 | 17.15 |
$0.58
(3.50%)
|
| November 25, 2025 | 16.57 |
$1.03
(6.63%)
|
| November 24, 2025 | 15.54 |
$0.36
(2.37%)
|
| November 21, 2025 | 15.18 |
$0.82
(5.71%)
|
| November 20, 2025 | 14.36 |
$0.02
(0.14%)
|
| November 19, 2025 | 14.34 |
-$0.67
(-4.46%)
|
| November 18, 2025 | 15.01 |
-$0.64
(-4.09%)
|
| November 17, 2025 | 15.65 |
-$0.37
(-2.31%)
|
| November 14, 2025 | 16.02 |
-$0.06
(-0.37%)
|
| November 13, 2025 | 16.08 |
-$1.33
(-7.64%)
|
| November 12, 2025 | 17.41 |
-$0.83
(-4.55%)
|
| November 11, 2025 | 18.24 |
$0.07
(0.39%)
|
| November 10, 2025 | 18.17 |
-$1.34
(-6.87%)
|
| November 07, 2025 | 19.51 |
-$0.75
(-3.70%)
|
| November 06, 2025 | 20.26 |
-$0.42
(-2.03%)
|
| November 05, 2025 | 20.68 |
$0.02
(0.10%)
|
| November 04, 2025 | 20.66 |
-$0.65
(-3.05%)
|
| November 03, 2025 | 21.31 |
-$0.19
(-0.88%)
|
| October 31, 2025 | 21.50 |
-$0.30
(-1.38%)
|
| October 30, 2025 | 21.80 |
-$1.21
(-5.26%)
|
| October 29, 2025 | 23.01 |
-$0.16
(-0.69%)
|
| October 28, 2025 | 23.17 |
$0.22
(0.96%)
|
| October 27, 2025 | 22.95 |
-$0.44
(-1.86%)
|
| October 24, 2025 | 23.39 |
-$0.12
(-0.49%)
|
| October 23, 2025 | 23.50 |
$0.04
(0.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
