Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-20-2026) |
$14.24 |
|---|---|
| Change |
$2.56
(21.92%)
|
| Volume | 11,362,072 |
| Open | $12.32 |
|---|---|
| Day Range | $12.32 - $15.00 |
| 52 Week Low | $11.43 |
| 52 Week High | $45.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,313,756,284 |
| Shares Outstanding | 92,258,166 |
| Book Value per Share | $0.42 |
| Earnings per Share | $1.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 14.24 |
$2.56
(21.92%)
|
| January 19, 2026 | 11.68 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.68 |
-$0.23
(-1.93%)
|
| January 15, 2026 | 11.91 |
$0.18
(1.53%)
|
| January 14, 2026 | 11.73 |
-$0.82
(-6.53%)
|
| January 13, 2026 | 12.55 |
-$0.68
(-5.14%)
|
| January 12, 2026 | 13.23 |
-$0.30
(-2.22%)
|
| January 09, 2026 | 13.53 |
$0.08
(0.59%)
|
| January 08, 2026 | 13.45 |
-$0.26
(-1.90%)
|
| January 07, 2026 | 13.71 |
-$1.15
(-7.74%)
|
| January 06, 2026 | 14.86 |
$0.58
(4.06%)
|
| January 05, 2026 | 14.28 |
-$0.01
(-0.07%)
|
| January 02, 2026 | 14.29 |
$0.10
(0.70%)
|
| January 01, 2026 | 14.19 |
$0.00
(0.00%)
|
| December 31, 2025 | 14.19 |
-$0.42
(-2.87%)
|
| December 30, 2025 | 14.61 |
$0.11
(0.76%)
|
| December 29, 2025 | 14.50 |
-$0.19
(-1.29%)
|
| December 26, 2025 | 14.69 |
$0.39
(2.73%)
|
| December 25, 2025 | 14.30 |
$0.00
(0.00%)
|
| December 24, 2025 | 14.30 |
$0.20
(1.42%)
|
| December 23, 2025 | 14.10 |
-$0.36
(-2.49%)
|
| December 22, 2025 | 14.46 |
$0.05
(0.35%)
|
| December 19, 2025 | 14.41 |
-$0.02
(-0.14%)
|
| December 18, 2025 | 14.43 |
-$0.10
(-0.69%)
|
| December 17, 2025 | 14.53 |
$0.10
(0.69%)
|
| December 16, 2025 | 14.43 |
$0.21
(1.48%)
|
| December 15, 2025 | 14.22 |
-$0.06
(-0.42%)
|
| December 12, 2025 | 14.28 |
-$0.17
(-1.18%)
|
| December 11, 2025 | 14.45 |
$0.70
(5.09%)
|
| December 10, 2025 | 13.75 |
-$0.26
(-1.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
