Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Groupon Inc. (GRPN : NSD)

Add to My Watchlist

Sector: Consumer Services

Close
(11-19-2025) 		$16.00
Change
-$0.91 (-5.38%)
Volume 1,530,446
Open $16.82
Day Range $15.81 - $17.15
52 Week Low $8.35
52 Week High $43.08
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $652,076,848
Shares Outstanding 40,754,803
Book Value per Share -$10.96
Earnings per Share -$0.30
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$50.00$100.00$150.00$10.00$20.00$30.00$40.000500,000,0001,000,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01-150%-100%-50%0%50%100%150%200%300%400%Period

Legend

Groupon Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 19, 2025 16.00
-$0.91 (-5.38%)
November 18, 2025 16.91
-$0.14 (-0.82%)
November 17, 2025 17.05
-$1.49 (-8.04%)
November 14, 2025 18.54
$0.03 (0.16%)
November 13, 2025 18.51
-$0.47 (-2.48%)
November 12, 2025 18.98
$0.42 (2.26%)
November 11, 2025 18.56
-$0.31 (-1.64%)
November 10, 2025 18.87
$0.92 (5.13%)
November 07, 2025 17.95
-$0.95 (-5.03%)
November 06, 2025 18.90
-$1.57 (-7.65%)
November 05, 2025 20.47
$1.41 (7.40%)
November 04, 2025 19.06
-$2.50 (-11.58%)
November 03, 2025 21.55
$1.42 (7.05%)
October 31, 2025 20.13
$0.51 (2.60%)
October 30, 2025 19.62
-$1.02 (-4.94%)
October 29, 2025 20.64
$0.65 (3.25%)
October 28, 2025 19.99
-$0.86 (-4.12%)
October 27, 2025 20.85
-$0.14 (-0.67%)
October 24, 2025 20.99
-$0.22 (-1.04%)
October 23, 2025 21.21
-$0.17 (-0.80%)
October 22, 2025 21.38
-$0.01 (-0.05%)
October 21, 2025 21.39
$0.19 (0.90%)
October 20, 2025 21.20
$0.93 (4.59%)
October 17, 2025 20.27
-$0.26 (-1.27%)
October 16, 2025 20.53
-$0.28 (-1.35%)
October 15, 2025 20.81
-$0.62 (-2.89%)
October 14, 2025 21.43
$0.25 (1.18%)
October 13, 2025 21.18
$1.24 (6.22%)
October 10, 2025 19.94
-$1.68 (-7.77%)
October 09, 2025 21.62
-$0.50 (-2.26%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info