Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Groupon Inc. (GRPN : NSD)
Sector: Consumer Services
|
Close (07-16-2026) |
$28.58 |
|---|---|
| Change |
$2.60
(10.01%)
|
| Volume | 2,655,705 |
| Open | $25.79 |
|---|---|
| Day Range | $25.52 - $28.59 |
| 52 Week Low | $9.17 |
| 52 Week High | $43.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,085,582,148 |
| Shares Outstanding | 37,983,980 |
| Book Value per Share | -$17.75 |
| Earnings per Share | -$2.57 |
Period
Loading......
Loading......
Legend
Groupon Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 28.58 |
$2.60
(10.01%)
|
| July 15, 2026 | 25.98 |
$0.38
(1.48%)
|
| July 14, 2026 | 25.60 |
$2.06
(8.75%)
|
| July 13, 2026 | 23.54 |
-$2.51
(-9.64%)
|
| July 10, 2026 | 26.05 |
-$0.56
(-2.10%)
|
| July 09, 2026 | 26.61 |
$1.08
(4.23%)
|
| July 08, 2026 | 25.53 |
-$1.32
(-4.92%)
|
| July 07, 2026 | 26.85 |
$0.28
(1.05%)
|
| July 06, 2026 | 26.57 |
$0.99
(3.87%)
|
| July 03, 2026 | 25.58 |
$0.00
(0.00%)
|
| July 02, 2026 | 25.58 |
-$0.10
(-0.39%)
|
| July 01, 2026 | 25.68 |
$1.62
(6.73%)
|
| June 30, 2026 | 24.06 |
$0.46
(1.95%)
|
| June 29, 2026 | 23.60 |
$1.00
(4.42%)
|
| June 26, 2026 | 22.60 |
-$0.28
(-1.22%)
|
| June 25, 2026 | 22.88 |
$4.56
(24.89%)
|
| June 24, 2026 | 18.32 |
$1.56
(9.31%)
|
| June 23, 2026 | 16.76 |
-$0.14
(-0.83%)
|
| June 22, 2026 | 16.90 |
$0.71
(4.39%)
|
| June 19, 2026 | 16.19 |
$0.00
(0.00%)
|
| June 18, 2026 | 16.19 |
-$0.37
(-2.23%)
|
| June 17, 2026 | 16.56 |
-$0.70
(-4.06%)
|
| June 16, 2026 | 17.26 |
-$0.19
(-1.09%)
|
| June 15, 2026 | 17.45 |
$0.44
(2.59%)
|
| June 12, 2026 | 17.01 |
$0.14
(0.83%)
|
| June 11, 2026 | 16.87 |
$0.78
(4.85%)
|
| June 10, 2026 | 16.09 |
-$0.52
(-3.13%)
|
| June 09, 2026 | 16.61 |
$0.43
(2.66%)
|
| June 08, 2026 | 16.18 |
-$0.28
(-1.70%)
|
| June 05, 2026 | 16.46 |
-$2.07
(-11.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
