Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-12-2025) |
$13.98 |
|---|---|
| Change |
$4.21
(43.09%)
|
| Volume | 11,124,435 |
| Open | $12.25 |
|---|---|
| Day Range | $12.09 - $14.14 |
| 52 Week Low | $7.75 |
| 52 Week High | $19.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $555,954,431 |
| Shares Outstanding | 39,767,842 |
| Book Value per Share | $13.84 |
| Earnings per Share | -$0.99 |
| Date | Close | Change |
|---|---|---|
| March 12, 2025 | 13.98 |
$4.21
(43.09%)
|
| March 11, 2025 | 9.77 |
-$0.06
(-0.61%)
|
| March 10, 2025 | 9.83 |
-$0.71
(-6.74%)
|
| March 07, 2025 | 10.54 |
$0.21
(2.03%)
|
| March 06, 2025 | 10.33 |
-$0.32
(-3.00%)
|
| March 05, 2025 | 10.65 |
$0.39
(3.80%)
|
| March 04, 2025 | 10.26 |
-$0.17
(-1.63%)
|
| March 03, 2025 | 10.43 |
-$0.69
(-6.21%)
|
| February 28, 2025 | 11.12 |
$0.13
(1.18%)
|
| February 27, 2025 | 10.99 |
-$0.67
(-5.75%)
|
| February 26, 2025 | 11.66 |
-$0.14
(-1.19%)
|
| February 25, 2025 | 11.80 |
-$0.13
(-1.09%)
|
| February 24, 2025 | 11.93 |
-$0.45
(-3.63%)
|
| February 21, 2025 | 12.38 |
-$0.60
(-4.62%)
|
| February 20, 2025 | 12.98 |
-$0.62
(-4.56%)
|
| February 19, 2025 | 13.60 |
$0.17
(1.27%)
|
| February 18, 2025 | 13.43 |
$0.60
(4.68%)
|
| February 17, 2025 | 12.83 |
$0.00
(0.00%)
|
| February 14, 2025 | 12.83 |
$0.10
(0.79%)
|
| February 13, 2025 | 12.73 |
$0.81
(6.80%)
|
| February 12, 2025 | 11.92 |
$0.19
(1.62%)
|
| February 11, 2025 | 11.73 |
-$0.03
(-0.26%)
|
| February 10, 2025 | 11.76 |
$0.01
(0.09%)
|
| February 07, 2025 | 11.75 |
$0.00
(0.00%)
|
| February 06, 2025 | 11.75 |
$0.16
(1.38%)
|
| February 05, 2025 | 11.59 |
$0.27
(2.39%)
|
| February 04, 2025 | 11.32 |
$0.89
(8.53%)
|
| February 03, 2025 | 10.43 |
-$0.04
(-0.38%)
|
| January 31, 2025 | 10.47 |
-$0.03
(-0.29%)
|
| January 30, 2025 | 10.50 |
-$0.06
(-0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
