Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Groupon Inc. (GRPN : NSD)
Sector: Consumer Services
|
Close (11-10-2026) |
$12.51 |
|---|---|
| Change |
-$3.75
(-23.05%)
|
| Volume | 5,374,299 |
| Open | $12.28 |
|---|---|
| Day Range | $11.60 - $14.15 |
| 52 Week Low | $9.17 |
| 52 Week High | $29.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $500,277,631 |
| Shares Outstanding | 40,006,208 |
| Book Value per Share | -$7.03 |
| Earnings per Share | -$0.18 |
Period
Loading......
Loading......
Legend
Groupon Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 12.51 |
-$3.75
(-23.05%)
|
| November 09, 2026 | 16.25 |
$0.76
(4.91%)
|
| November 06, 2026 | 15.49 |
-$0.09
(-0.58%)
|
| November 05, 2026 | 15.58 |
-$1.73
(-9.99%)
|
| November 04, 2026 | 17.31 |
$1.81
(11.68%)
|
| November 03, 2026 | 15.50 |
-$0.08
(-0.51%)
|
| November 02, 2026 | 15.58 |
-$0.17
(-1.08%)
|
| October 30, 2026 | 15.75 |
-$0.51
(-3.14%)
|
| October 29, 2026 | 16.26 |
-$0.16
(-0.97%)
|
| October 28, 2026 | 16.42 |
-$0.10
(-0.61%)
|
| October 27, 2026 | 16.52 |
-$0.13
(-0.78%)
|
| October 26, 2026 | 16.65 |
$0.53
(3.29%)
|
| October 23, 2026 | 16.12 |
-$0.12
(-0.74%)
|
| October 22, 2026 | 16.24 |
-$0.06
(-0.37%)
|
| October 21, 2026 | 16.30 |
-$0.48
(-2.86%)
|
| October 20, 2026 | 16.78 |
-$0.06
(-0.36%)
|
| October 19, 2026 | 16.84 |
$0.27
(1.63%)
|
| October 16, 2026 | 16.57 |
-$1.86
(-10.09%)
|
| October 15, 2026 | 18.43 |
$0.67
(3.77%)
|
| October 14, 2026 | 17.76 |
-$0.71
(-3.84%)
|
| October 13, 2026 | 18.47 |
$0.01
(0.05%)
|
| October 12, 2026 | 18.46 |
-$0.17
(-0.91%)
|
| October 09, 2026 | 18.63 |
-$0.49
(-2.56%)
|
| October 08, 2026 | 19.12 |
$0.69
(3.74%)
|
| October 07, 2026 | 18.43 |
-$0.41
(-2.18%)
|
| October 06, 2026 | 18.84 |
-$0.87
(-4.41%)
|
| October 05, 2026 | 19.71 |
$0.40
(2.07%)
|
| October 02, 2026 | 19.31 |
-$0.22
(-1.13%)
|
| October 01, 2026 | 19.53 |
-$0.23
(-1.16%)
|
| September 30, 2026 | 19.76 |
-$0.23
(-1.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
