Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Groupon Inc. (GRPN : NSD)

Sector: Consumer Services

Close
(03-12-2025)
$13.98
Change
$4.21 (43.09%)
Volume 11,124,435
Open $12.25
Day Range $12.09 - $14.14
52 Week Low $7.75
52 Week High $19.56
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $555,954,431
Shares Outstanding 39,767,842
Book Value per Share $13.84
Earnings per Share -$0.99
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Apr 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$50.00$100.00$150.00$200.00$5.00$10.00$15.00$20.000500,000,0001,000,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Apr 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-125%-75%-50%-25%-60%-40%-20%Period

Legend

Groupon Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 12, 2025 13.98
$4.21 (43.09%)
March 11, 2025 9.77
-$0.06 (-0.61%)
March 10, 2025 9.83
-$0.71 (-6.74%)
March 07, 2025 10.54
$0.21 (2.03%)
March 06, 2025 10.33
-$0.32 (-3.00%)
March 05, 2025 10.65
$0.39 (3.80%)
March 04, 2025 10.26
-$0.17 (-1.63%)
March 03, 2025 10.43
-$0.69 (-6.21%)
February 28, 2025 11.12
$0.13 (1.18%)
February 27, 2025 10.99
-$0.67 (-5.75%)
February 26, 2025 11.66
-$0.14 (-1.19%)
February 25, 2025 11.80
-$0.13 (-1.09%)
February 24, 2025 11.93
-$0.45 (-3.63%)
February 21, 2025 12.38
-$0.60 (-4.62%)
February 20, 2025 12.98
-$0.62 (-4.56%)
February 19, 2025 13.60
$0.17 (1.27%)
February 18, 2025 13.43
$0.60 (4.68%)
February 17, 2025 12.83
$0.00 (0.00%)
February 14, 2025 12.83
$0.10 (0.79%)
February 13, 2025 12.73
$0.81 (6.80%)
February 12, 2025 11.92
$0.19 (1.62%)
February 11, 2025 11.73
-$0.03 (-0.26%)
February 10, 2025 11.76
$0.01 (0.09%)
February 07, 2025 11.75
$0.00 (0.00%)
February 06, 2025 11.75
$0.16 (1.38%)
February 05, 2025 11.59
$0.27 (2.39%)
February 04, 2025 11.32
$0.89 (8.53%)
February 03, 2025 10.43
-$0.04 (-0.38%)
January 31, 2025 10.47
-$0.03 (-0.29%)
January 30, 2025 10.50
-$0.06 (-0.57%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports