Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (10-28-2024) |
$10.27 |
|---|---|
| Change |
$0.02
(0.20%)
|
| Volume | 1,075,736 |
| Open | $10.47 |
|---|---|
| Day Range | $10.21 - $10.79 |
| 52 Week Low | $8.08 |
| 52 Week High | $19.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $408,149,580 |
| Shares Outstanding | 39,741,926 |
| Book Value per Share | $10.17 |
| Earnings per Share | -$0.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 28, 2024 | 10.27 |
$0.02
(0.20%)
|
| October 25, 2024 | 10.25 |
$0.12
(1.18%)
|
| October 24, 2024 | 10.13 |
$0.40
(4.11%)
|
| October 23, 2024 | 9.73 |
-$0.20
(-2.01%)
|
| October 22, 2024 | 9.93 |
-$0.25
(-2.46%)
|
| October 21, 2024 | 10.18 |
-$0.48
(-4.50%)
|
| October 18, 2024 | 10.66 |
-$0.41
(-3.70%)
|
| October 17, 2024 | 11.07 |
-$0.19
(-1.69%)
|
| October 16, 2024 | 11.26 |
$0.50
(4.65%)
|
| October 15, 2024 | 10.76 |
$1.06
(10.93%)
|
| October 14, 2024 | 9.70 |
-$0.97
(-9.09%)
|
| October 11, 2024 | 10.67 |
$0.11
(1.04%)
|
| October 10, 2024 | 10.56 |
$0.22
(2.13%)
|
| October 09, 2024 | 10.34 |
$0.07
(0.68%)
|
| October 08, 2024 | 10.27 |
-$0.36
(-3.39%)
|
| October 07, 2024 | 10.63 |
$0.92
(9.42%)
|
| October 04, 2024 | 9.72 |
$0.63
(6.88%)
|
| October 03, 2024 | 9.09 |
-$0.51
(-5.31%)
|
| October 02, 2024 | 9.60 |
$0.13
(1.37%)
|
| October 01, 2024 | 9.47 |
-$0.31
(-3.17%)
|
| September 30, 2024 | 9.78 |
-$0.18
(-1.81%)
|
| September 27, 2024 | 9.96 |
-$0.23
(-2.26%)
|
| September 26, 2024 | 10.19 |
$0.11
(1.09%)
|
| September 25, 2024 | 10.08 |
-$0.43
(-4.09%)
|
| September 24, 2024 | 10.51 |
-$0.17
(-1.59%)
|
| September 23, 2024 | 10.68 |
-$0.17
(-1.57%)
|
| September 20, 2024 | 10.85 |
-$0.90
(-7.66%)
|
| September 19, 2024 | 11.75 |
-$0.03
(-0.25%)
|
| September 18, 2024 | 11.78 |
-$0.62
(-5.00%)
|
| September 17, 2024 | 12.40 |
$0.54
(4.55%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
