Join Fund Library now and get free access to personalized features to help you manage your investments.

Groupon Inc. (GRPN : NSD)

Sector: Consumer Services

Close
(10-14-2024)
$9.70
Change
-$0.97 (-9.09%)
Volume 1,852,519
Open $10.65
Day Range $9.65 - $10.67
52 Week Low $8.08
52 Week High $19.56
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $385,496,682
Shares Outstanding 39,741,926
Book Value per Share $9.60
Earnings per Share -$0.99
Period
Loading...
Loading...

Legend

Groupon Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 14, 2024 9.70
-$0.97 (-9.09%)
October 11, 2024 10.67
$0.11 (1.04%)
October 10, 2024 10.56
$0.22 (2.13%)
October 09, 2024 10.34
$0.07 (0.68%)
October 08, 2024 10.27
-$0.36 (-3.39%)
October 07, 2024 10.63
$0.92 (9.42%)
October 04, 2024 9.72
$0.63 (6.88%)
October 03, 2024 9.09
-$0.51 (-5.31%)
October 02, 2024 9.60
$0.13 (1.37%)
October 01, 2024 9.47
-$0.31 (-3.17%)
September 30, 2024 9.78
-$0.18 (-1.81%)
September 27, 2024 9.96
-$0.23 (-2.26%)
September 26, 2024 10.19
$0.11 (1.09%)
September 25, 2024 10.08
-$0.43 (-4.09%)
September 24, 2024 10.51
-$0.17 (-1.59%)
September 23, 2024 10.68
-$0.17 (-1.57%)
September 20, 2024 10.85
-$0.90 (-7.66%)
September 19, 2024 11.75
-$0.03 (-0.25%)
September 18, 2024 11.78
-$0.62 (-5.00%)
September 17, 2024 12.40
$0.54 (4.55%)
September 16, 2024 11.86
$0.36 (3.13%)
September 13, 2024 11.50
$0.55 (5.02%)
September 12, 2024 10.95
$0.12 (1.11%)
September 11, 2024 10.83
-$0.11 (-1.01%)
September 10, 2024 10.94
-$0.11 (-1.00%)
September 09, 2024 11.05
$0.11 (1.01%)
September 06, 2024 10.94
-$0.76 (-6.50%)
September 05, 2024 11.70
-$0.71 (-5.72%)
September 04, 2024 12.41
-$0.46 (-3.57%)
September 03, 2024 12.87
-$1.00 (-7.21%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.