Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$0.97 |
|---|---|
| Change |
-$0.04
(-4.25%)
|
| Volume | 17,815,330 |
| Open | $1.00 |
|---|---|
| Day Range | $0.92 - $1.10 |
| 52 Week Low | $0.50 |
| 52 Week High | $11.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $169,591,708 |
| Shares Outstanding | 175,361,088 |
| Book Value per Share | $0.42 |
| Earnings per Share | -$1.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.97 |
-$0.04
(-4.25%)
|
| July 24, 2024 | 1.01 |
$0.07
(7.49%)
|
| July 23, 2024 | 0.94 |
$0.22
(31.27%)
|
| July 22, 2024 | 0.72 |
$0.04
(5.37%)
|
| July 19, 2024 | 0.68 |
-$0.83
(-55.01%)
|
| July 18, 2024 | 1.51 |
-$1.01
(-40.08%)
|
| July 17, 2024 | 2.52 |
-$0.17
(-6.32%)
|
| July 16, 2024 | 2.69 |
$0.19
(7.60%)
|
| July 15, 2024 | 2.50 |
-$0.19
(-7.06%)
|
| July 12, 2024 | 2.69 |
$0.15
(5.91%)
|
| July 11, 2024 | 2.54 |
$0.17
(7.17%)
|
| July 10, 2024 | 2.37 |
$0.07
(3.04%)
|
| July 09, 2024 | 2.30 |
$0.13
(5.99%)
|
| July 08, 2024 | 2.17 |
$0.09
(4.33%)
|
| July 05, 2024 | 2.08 |
-$0.60
(-22.39%)
|
| July 04, 2024 | 2.68 |
$0.00
(0.00%)
|
| July 03, 2024 | 2.68 |
$0.25
(10.29%)
|
| July 02, 2024 | 2.43 |
-$0.28
(-10.33%)
|
| July 01, 2024 | 2.71 |
-$0.25
(-8.45%)
|
| June 28, 2024 | 2.96 |
-$0.07
(-2.31%)
|
| June 27, 2024 | 3.03 |
$0.37
(13.91%)
|
| June 26, 2024 | 2.66 |
$0.01
(0.38%)
|
| June 25, 2024 | 2.65 |
-$0.11
(-3.99%)
|
| June 24, 2024 | 2.76 |
-$0.02
(-0.72%)
|
| June 21, 2024 | 2.78 |
$0.06
(2.21%)
|
| June 20, 2024 | 2.72 |
-$0.11
(-3.89%)
|
| June 19, 2024 | 2.83 |
$0.00
(0.00%)
|
| June 18, 2024 | 2.83 |
$0.15
(5.60%)
|
| June 17, 2024 | 2.68 |
-$0.12
(-4.29%)
|
| June 14, 2024 | 2.80 |
-$0.31
(-9.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
