Join Fund Library now and get free access to personalized features to help you manage your investments.

SunPower Corporation (SPWR : NSD)

Sector: Energy

Close
(05-20-2024)
$2.82
Change
-$0.03 (-1.05%)
Volume 5,355,781
Open $2.89
Day Range $2.69 - $2.89
52 Week Low $1.77
52 Week High $12.18
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $494,518,268
Shares Outstanding 175,361,088
Book Value per Share $1.18
Earnings per Share -$1.30
Period
Loading...
Loading...

Legend

SunPower Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 20, 2024 2.82
-$0.03 (-1.05%)
May 17, 2024 2.85
-$0.44 (-13.37%)
May 16, 2024 3.29
$0.18 (5.79%)
May 15, 2024 3.11
-$1.28 (-29.16%)
May 14, 2024 4.39
$1.64 (59.64%)
May 13, 2024 2.75
$0.45 (19.57%)
May 10, 2024 2.30
-$0.07 (-2.95%)
May 09, 2024 2.37
$0.17 (7.73%)
May 08, 2024 2.20
-$0.13 (-5.58%)
May 07, 2024 2.33
-$0.03 (-1.27%)
May 06, 2024 2.36
$0.02 (0.85%)
May 03, 2024 2.34
$0.16 (7.34%)
May 02, 2024 2.18
$0.10 (4.81%)
May 01, 2024 2.08
$0.02 (0.97%)
April 30, 2024 2.06
-$0.10 (-4.63%)
April 29, 2024 2.16
$0.17 (8.54%)
April 26, 2024 1.99
$0.11 (5.85%)
April 25, 2024 1.88
-$0.06 (-3.09%)
April 24, 2024 1.94
-$0.02 (-1.02%)
April 23, 2024 1.96
-$0.18 (-8.41%)
April 22, 2024 2.14
-$0.07 (-3.17%)
April 19, 2024 2.21
-$0.05 (-2.21%)
April 18, 2024 2.26
-$0.05 (-2.16%)
April 17, 2024 2.31
$0.00 (0.00%)
April 16, 2024 2.31
-$0.05 (-2.12%)
April 15, 2024 2.36
-$0.12 (-4.84%)
April 12, 2024 2.48
-$0.02 (-0.80%)
April 11, 2024 2.50
-$0.05 (-1.96%)
April 10, 2024 2.55
-$0.21 (-7.61%)
April 09, 2024 2.76
$0.14 (5.34%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.