Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (07-29-2025) |
$1.85 |
---|---|
Change |
$0.14
(8.19%)
|
Volume | 1,018,595 |
Open | $1.72 |
---|---|
Day Range | $1.68 - $1.86 |
52 Week Low | $1.06 |
52 Week High | $3.37 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $148,503,674 |
Shares Outstanding | 80,272,256 |
Book Value per Share | -$1.67 |
Earnings per Share | -$1.02 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 1.85 |
$0.14
(8.19%)
|
July 28, 2025 | 1.71 |
-$0.03
(-1.72%)
|
July 25, 2025 | 1.74 |
$0.01
(0.58%)
|
July 24, 2025 | 1.73 |
-$0.10
(-5.46%)
|
July 23, 2025 | 1.83 |
$0.01
(0.55%)
|
July 22, 2025 | 1.82 |
$0.05
(2.82%)
|
July 21, 2025 | 1.77 |
$0.02
(1.14%)
|
July 18, 2025 | 1.75 |
$0.06
(3.55%)
|
July 17, 2025 | 1.69 |
-$0.04
(-2.31%)
|
July 16, 2025 | 1.73 |
$0.09
(5.49%)
|
July 15, 2025 | 1.64 |
-$0.01
(-0.61%)
|
July 14, 2025 | 1.65 |
-$0.02
(-1.20%)
|
July 11, 2025 | 1.67 |
-$0.12
(-6.70%)
|
July 10, 2025 | 1.79 |
-$0.06
(-3.24%)
|
July 09, 2025 | 1.85 |
-$0.07
(-3.65%)
|
July 08, 2025 | 1.92 |
-$0.11
(-5.42%)
|
July 07, 2025 | 2.03 |
-$0.02
(-0.98%)
|
July 04, 2025 | 2.05 |
$0.00
(0.00%)
|
July 03, 2025 | 2.05 |
$0.10
(5.13%)
|
July 02, 2025 | 1.95 |
$0.10
(5.41%)
|
July 01, 2025 | 1.85 |
$0.01
(0.54%)
|
June 30, 2025 | 1.84 |
$0.11
(6.36%)
|
June 27, 2025 | 1.73 |
-$0.03
(-1.70%)
|
June 26, 2025 | 1.76 |
$0.11
(6.67%)
|
June 25, 2025 | 1.65 |
-$0.11
(-6.25%)
|
June 24, 2025 | 1.76 |
$0.12
(7.32%)
|
June 23, 2025 | 1.64 |
-$0.08
(-4.65%)
|
June 20, 2025 | 1.72 |
$0.10
(6.17%)
|
June 19, 2025 | 1.62 |
$0.00
(0.00%)
|
June 18, 2025 | 1.62 |
$0.07
(4.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!