Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (08-29-2024) |
$0.12 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 27,020,315 |
| Open | $0.11 |
|---|---|
| Day Range | $0.09 - $0.13 |
| 52 Week Low | $0.13 |
| 52 Week High | $8.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $21,534,342 |
| Shares Outstanding | 175,361,088 |
| Book Value per Share | $0.05 |
| Earnings per Share | -$1.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| August 29, 2024 | 0.12 |
$0.00
(0.00%)
|
| August 28, 2024 | 0.12 |
$0.00
(0.00%)
|
| August 27, 2024 | 0.12 |
$0.00
(0.00%)
|
| August 26, 2024 | 0.12 |
$0.00
(0.00%)
|
| August 23, 2024 | 0.12 |
$0.00
(0.00%)
|
| August 22, 2024 | 0.12 |
$0.00
(0.00%)
|
| August 21, 2024 | 0.12 |
$0.00
(0.00%)
|
| August 20, 2024 | 0.12 |
$0.00
(0.00%)
|
| August 19, 2024 | 0.12 |
$0.00
(0.00%)
|
| August 16, 2024 | 0.12 |
$0.00
(0.00%)
|
| August 15, 2024 | 0.12 |
-$0.01
(-5.47%)
|
| August 14, 2024 | 0.13 |
-$0.03
(-20.65%)
|
| August 13, 2024 | 0.16 |
-$0.04
(-18.15%)
|
| August 12, 2024 | 0.20 |
-$0.01
(-4.76%)
|
| August 09, 2024 | 0.21 |
$0.01
(5.00%)
|
| August 08, 2024 | 0.20 |
-$0.16
(-45.19%)
|
| August 07, 2024 | 0.36 |
-$0.09
(-19.64%)
|
| August 06, 2024 | 0.45 |
-$0.35
(-43.79%)
|
| August 05, 2024 | 0.81 |
-$0.07
(-7.67%)
|
| August 02, 2024 | 0.88 |
$0.02
(2.58%)
|
| August 01, 2024 | 0.85 |
$0.00
(-0.06%)
|
| July 31, 2024 | 0.85 |
$0.06
(7.29%)
|
| July 30, 2024 | 0.80 |
-$0.01
(-1.60%)
|
| July 29, 2024 | 0.81 |
-$0.03
(-3.76%)
|
| July 26, 2024 | 0.84 |
-$0.13
(-13.14%)
|
| July 25, 2024 | 0.97 |
-$0.04
(-4.25%)
|
| July 24, 2024 | 1.01 |
$0.07
(7.49%)
|
| July 23, 2024 | 0.94 |
$0.22
(31.27%)
|
| July 22, 2024 | 0.72 |
$0.04
(5.37%)
|
| July 19, 2024 | 0.68 |
-$0.83
(-55.01%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
