Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-10-2026) |
$1.95 |
|---|---|
| Change |
-$0.01
(-0.51%)
|
| Volume | 183,472 |
| Open | $1.94 |
|---|---|
| Day Range | $1.94 - $1.99 |
| 52 Week Low | $1.22 |
| 52 Week High | $3.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $265,857,815 |
| Shares Outstanding | 136,337,341 |
| Book Value per Share | $0.71 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 1.95 |
-$0.01
(-0.51%)
|
| March 09, 2026 | 1.96 |
-$0.05
(-2.49%)
|
| March 06, 2026 | 2.01 |
$0.02
(1.01%)
|
| March 05, 2026 | 1.99 |
$0.08
(4.19%)
|
| March 04, 2026 | 1.91 |
$0.04
(2.14%)
|
| March 03, 2026 | 1.87 |
-$0.08
(-4.10%)
|
| March 02, 2026 | 1.95 |
$0.00
(0.00%)
|
| February 27, 2026 | 1.95 |
-$0.04
(-2.01%)
|
| February 26, 2026 | 1.99 |
$0.03
(1.53%)
|
| February 25, 2026 | 1.96 |
$0.01
(0.51%)
|
| February 24, 2026 | 1.95 |
$0.00
(0.00%)
|
| February 23, 2026 | 1.95 |
-$0.01
(-0.51%)
|
| February 20, 2026 | 1.96 |
-$0.03
(-1.51%)
|
| February 19, 2026 | 1.99 |
$0.11
(5.85%)
|
| February 18, 2026 | 1.88 |
$0.13
(7.43%)
|
| February 17, 2026 | 1.75 |
$0.01
(0.57%)
|
| February 16, 2026 | 1.74 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.74 |
$0.00
(0.00%)
|
| February 12, 2026 | 1.74 |
-$0.02
(-1.14%)
|
| February 11, 2026 | 1.76 |
-$0.13
(-6.88%)
|
| February 10, 2026 | 1.89 |
-$0.28
(-12.90%)
|
| February 09, 2026 | 2.17 |
$0.07
(3.33%)
|
| February 06, 2026 | 2.10 |
$0.07
(3.45%)
|
| February 05, 2026 | 2.03 |
-$0.10
(-4.69%)
|
| February 04, 2026 | 2.13 |
-$0.03
(-1.39%)
|
| February 03, 2026 | 2.16 |
$0.11
(5.37%)
|
| February 02, 2026 | 2.05 |
$0.02
(0.99%)
|
| January 30, 2026 | 2.03 |
-$0.10
(-4.69%)
|
| January 29, 2026 | 2.13 |
-$0.03
(-1.39%)
|
| January 28, 2026 | 2.16 |
-$0.07
(-3.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
