Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Royal Canadian Mint - Canadian Gold Reserves Exchange-Traded Receipts (MNT : TSX)
Sector: Financial Services
|
Close (09-22-2026) |
$65.10 |
|---|---|
| Change |
-$3.20
(-4.69%)
|
| Volume | 124,396 |
| Open | $66.50 |
|---|---|
| Day Range | $65.02 - $66.81 |
| 52 Week Low | $55.85 |
| 52 Week High | $80.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,185,841,875 |
| Shares Outstanding | 18,215,697 |
| Book Value per Share | $8.96 |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Royal Canadian Mint - Canadian Gold Reserves Exchange-Traded Receipts
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 65.10 |
-$3.20
(-4.69%)
|
| September 21, 2026 | 68.30 |
-$0.03
(-0.04%)
|
| September 18, 2026 | 68.33 |
$1.14
(1.70%)
|
| September 17, 2026 | 67.19 |
$1.15
(1.74%)
|
| September 16, 2026 | 66.04 |
-$0.68
(-1.02%)
|
| September 15, 2026 | 66.72 |
-$0.77
(-1.14%)
|
| September 14, 2026 | 67.49 |
-$0.06
(-0.09%)
|
| September 11, 2026 | 67.55 |
$0.23
(0.34%)
|
| September 10, 2026 | 67.32 |
-$1.25
(-1.82%)
|
| September 09, 2026 | 68.57 |
$0.32
(0.47%)
|
| September 08, 2026 | 68.25 |
-$0.37
(-0.54%)
|
| September 07, 2026 | 68.62 |
$0.00
(0.00%)
|
| September 04, 2026 | 68.62 |
-$0.23
(-0.33%)
|
| September 03, 2026 | 68.85 |
$1.16
(1.71%)
|
| September 02, 2026 | 67.69 |
$1.00
(1.50%)
|
| September 01, 2026 | 66.69 |
-$1.94
(-2.83%)
|
| August 31, 2026 | 68.63 |
$0.84
(1.24%)
|
| August 28, 2026 | 67.79 |
-$2.06
(-2.95%)
|
| August 27, 2026 | 69.85 |
$0.53
(0.76%)
|
| August 26, 2026 | 69.32 |
-$0.63
(-0.90%)
|
| August 25, 2026 | 69.95 |
$0.69
(1.00%)
|
| August 24, 2026 | 69.26 |
$1.72
(2.55%)
|
| August 21, 2026 | 67.54 |
$1.72
(2.61%)
|
| August 20, 2026 | 65.82 |
$0.43
(0.66%)
|
| August 19, 2026 | 65.39 |
$2.33
(3.69%)
|
| August 18, 2026 | 63.06 |
-$0.45
(-0.71%)
|
| August 17, 2026 | 63.51 |
$0.32
(0.51%)
|
| August 14, 2026 | 63.19 |
$0.37
(0.59%)
|
| August 13, 2026 | 62.82 |
-$0.65
(-1.02%)
|
| August 12, 2026 | 63.47 |
$0.55
(0.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
