Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-14-2025) |
$29.86 |
|---|---|
| Change |
$0.18
(0.61%)
|
| Volume | 259,971 |
| Open | $30.05 |
|---|---|
| Day Range | $29.82 - $30.34 |
| 52 Week Low | $27.50 |
| 52 Week High | $40.84 |
| Annual Yield | 4.82% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (02-28-2025) | $0.37 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $19,805,732,531 |
| Shares Outstanding | 663,286,421 |
| Book Value per Share | $4.54 |
| Earnings per Share | -$1.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 14, 2025 | 29.86 |
$0.18
(0.61%)
|
| April 11, 2025 | 29.68 |
-$0.06
(-0.20%)
|
| April 10, 2025 | 29.74 |
-$1.01
(-3.28%)
|
| April 09, 2025 | 30.75 |
$2.00
(6.96%)
|
| April 08, 2025 | 28.75 |
-$0.47
(-1.61%)
|
| April 07, 2025 | 29.22 |
-$0.06
(-0.20%)
|
| April 04, 2025 | 29.28 |
-$2.38
(-7.52%)
|
| April 03, 2025 | 31.66 |
-$0.70
(-2.16%)
|
| April 02, 2025 | 32.36 |
$0.17
(0.53%)
|
| April 01, 2025 | 32.19 |
$0.33
(1.04%)
|
| March 31, 2025 | 31.86 |
$0.35
(1.11%)
|
| March 28, 2025 | 31.88 |
-$0.19
(-0.59%)
|
| March 27, 2025 | 32.07 |
-$0.18
(-0.56%)
|
| March 26, 2025 | 32.25 |
-$1.14
(-3.41%)
|
| March 25, 2025 | 33.39 |
-$0.37
(-1.10%)
|
| March 24, 2025 | 33.76 |
-$0.37
(-1.08%)
|
| March 21, 2025 | 34.13 |
$0.35
(1.04%)
|
| March 20, 2025 | 33.78 |
$0.33
(0.99%)
|
| March 19, 2025 | 33.45 |
$0.30
(0.90%)
|
| March 18, 2025 | 33.15 |
$0.49
(1.50%)
|
| March 17, 2025 | 32.66 |
-$0.02
(-0.06%)
|
| March 14, 2025 | 32.68 |
-$0.24
(-0.73%)
|
| March 13, 2025 | 32.92 |
-$0.49
(-1.47%)
|
| March 12, 2025 | 33.41 |
$0.52
(1.58%)
|
| March 11, 2025 | 32.89 |
-$0.41
(-1.23%)
|
| March 10, 2025 | 33.30 |
$0.96
(2.97%)
|
| March 07, 2025 | 32.34 |
$0.95
(3.03%)
|
| March 06, 2025 | 31.39 |
-$0.58
(-1.81%)
|
| March 05, 2025 | 31.97 |
$0.48
(1.52%)
|
| March 04, 2025 | 31.49 |
$0.08
(0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
