Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Brookfield Renewable Partners L.P. (BEP.UN : TSX)

Add to My Watchlist

Sector: Utilities

Close
(11-14-2025) 		$40.53
Change
-$0.16 (-0.39%)
Volume 559,213
Open $40.02
Day Range $40.00 - $40.96
52 Week Low $27.50
52 Week High $45.73
Annual Yield 3.64%
Annual Dividend $1.47
Last Dividend (08-29-2025) $0.37
Industry Sector Utilities
Quoted Market Value $26,668,616,059
Shares Outstanding 657,996,942
Book Value per Share $6.92
Earnings per Share -$0.90
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$20.00$40.00$60.00$80.00$25.00$30.00$35.00$45.00$50.00025,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-010%50%100%150%200%-50%-30%-20%-10%10%20%30%Period

Legend

Brookfield Renewable Partners L.P.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 14, 2025 40.53
-$0.16 (-0.39%)
November 13, 2025 40.69
-$0.28 (-0.68%)
November 12, 2025 40.97
-$0.21 (-0.51%)
November 11, 2025 41.18
-$2.46 (-5.64%)
November 10, 2025 43.64
$0.07 (0.16%)
November 07, 2025 43.57
-$0.18 (-0.41%)
November 06, 2025 43.75
$1.00 (2.34%)
November 05, 2025 42.75
-$1.30 (-2.95%)
November 04, 2025 44.05
-$0.24 (-0.54%)
November 03, 2025 44.29
$1.54 (3.60%)
October 31, 2025 42.75
$0.53 (1.26%)
October 30, 2025 42.22
-$0.59 (-1.38%)
October 29, 2025 42.81
-$1.01 (-2.30%)
October 28, 2025 43.82
$1.94 (4.63%)
October 27, 2025 41.88
$0.83 (2.02%)
October 24, 2025 41.05
$1.03 (2.57%)
October 23, 2025 40.02
$0.43 (1.09%)
October 22, 2025 39.59
-$0.29 (-0.73%)
October 21, 2025 39.88
-$0.84 (-2.06%)
October 20, 2025 40.72
$0.73 (1.83%)
October 17, 2025 39.99
-$0.37 (-0.92%)
October 16, 2025 40.36
$0.99 (2.51%)
October 15, 2025 39.37
$1.67 (4.43%)
October 14, 2025 37.70
$0.73 (1.97%)
October 13, 2025 36.97
$0.00 (0.00%)
October 10, 2025 36.97
-$1.26 (-3.30%)
October 09, 2025 38.23
-$0.75 (-1.92%)
October 08, 2025 38.98
$0.11 (0.28%)
October 07, 2025 38.87
$0.67 (1.75%)
October 06, 2025 38.20
$1.15 (3.10%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info