Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Brookfield Renewable Partners L.P. (BEP.UN : TSX)

Sector: Utilities

Close
(08-04-2025)
$35.65
Change
$0.00 (0.00%)
Volume 0
Open $35.65
Day Range - - -
52 Week Low $27.50
52 Week High $40.84
Annual Yield 4.08%
Annual Dividend $1.46
Last Dividend (05-30-2025) $0.37
Industry Sector Utilities
Quoted Market Value $23,465,115,913
Shares Outstanding 658,208,020
Book Value per Share $4.89
Earnings per Share -$1.45
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$20.00$40.00$60.00$80.00$25.00$30.00$35.00$45.00025,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%50%100%150%-50%200%-20%-10%10%20%30%Period

Legend

Brookfield Renewable Partners L.P.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 04, 2025 35.65
$0.00 (0.00%)
August 01, 2025 35.65
-$2.54 (-6.65%)
July 31, 2025 38.19
$0.78 (2.09%)
July 30, 2025 37.41
$0.34 (0.92%)
July 29, 2025 37.07
-$0.66 (-1.75%)
July 28, 2025 37.73
$0.26 (0.69%)
July 25, 2025 37.47
$0.10 (0.27%)
July 24, 2025 37.37
-$0.12 (-0.32%)
July 23, 2025 37.49
$0.29 (0.78%)
July 22, 2025 37.20
-$0.14 (-0.37%)
July 21, 2025 37.34
$0.02 (0.05%)
July 18, 2025 37.32
$0.43 (1.17%)
July 17, 2025 36.89
$0.33 (0.90%)
July 16, 2025 36.56
-$0.71 (-1.91%)
July 15, 2025 37.27
$2.20 (6.27%)
July 14, 2025 35.07
$0.32 (0.92%)
July 11, 2025 34.75
-$0.16 (-0.46%)
July 10, 2025 34.91
-$0.65 (-1.83%)
July 09, 2025 35.56
$0.11 (0.31%)
July 08, 2025 35.45
-$0.78 (-2.15%)
July 07, 2025 36.23
$0.19 (0.53%)
July 04, 2025 36.04
$0.12 (0.33%)
July 03, 2025 35.92
$0.62 (1.76%)
July 02, 2025 35.30
$0.58 (1.67%)
July 01, 2025 34.72
$0.00 (0.00%)
June 30, 2025 34.72
-$0.02 (-0.05%)
June 27, 2025 35.11
$0.15 (0.43%)
June 26, 2025 34.96
$0.08 (0.23%)
June 25, 2025 34.88
-$0.21 (-0.60%)
June 24, 2025 35.09
$0.52 (1.50%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports