Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (10-16-2024) |
$38.92 |
|---|---|
| Change |
$3.39
(9.54%)
|
| Volume | 751,182 |
| Open | $36.15 |
|---|---|
| Day Range | $35.78 - $39.05 |
| 52 Week Low | $27.55 |
| 52 Week High | $39.85 |
| Annual Yield | 3.60% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (08-30-2024) | $0.36 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $18,736,006,579 |
| Shares Outstanding | 481,397,908 |
| Book Value per Share | $2.97 |
| Earnings per Share | -$0.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 38.92 |
$3.39
(9.54%)
|
| October 15, 2024 | 35.53 |
-$0.08
(-0.22%)
|
| October 14, 2024 | 35.61 |
$0.00
(0.00%)
|
| October 11, 2024 | 35.61 |
$0.27
(0.76%)
|
| October 10, 2024 | 35.34 |
-$0.69
(-1.92%)
|
| October 09, 2024 | 36.03 |
$0.32
(0.90%)
|
| October 08, 2024 | 35.71 |
-$0.43
(-1.19%)
|
| October 07, 2024 | 36.14 |
-$1.03
(-2.77%)
|
| October 04, 2024 | 37.17 |
$0.68
(1.86%)
|
| October 03, 2024 | 36.49 |
-$1.02
(-2.72%)
|
| October 02, 2024 | 37.51 |
-$0.59
(-1.55%)
|
| October 01, 2024 | 38.10 |
-$0.04
(-0.10%)
|
| September 30, 2024 | 38.14 |
-$0.06
(-0.16%)
|
| September 27, 2024 | 38.20 |
$0.92
(2.43%)
|
| September 26, 2024 | 37.64 |
$0.41
(1.10%)
|
| September 25, 2024 | 37.23 |
$0.54
(1.47%)
|
| September 24, 2024 | 36.69 |
$0.52
(1.44%)
|
| September 23, 2024 | 36.17 |
$0.17
(0.47%)
|
| September 20, 2024 | 36.00 |
$0.22
(0.61%)
|
| September 19, 2024 | 35.78 |
$0.06
(0.17%)
|
| September 18, 2024 | 35.72 |
-$0.07
(-0.20%)
|
| September 17, 2024 | 35.79 |
-$0.11
(-0.31%)
|
| September 16, 2024 | 35.90 |
$0.33
(0.93%)
|
| September 13, 2024 | 35.57 |
$0.19
(0.54%)
|
| September 12, 2024 | 35.38 |
$1.14
(3.33%)
|
| September 11, 2024 | 34.24 |
$0.72
(2.15%)
|
| September 10, 2024 | 33.52 |
$0.72
(2.20%)
|
| September 09, 2024 | 32.80 |
-$0.18
(-0.55%)
|
| September 06, 2024 | 32.98 |
-$0.67
(-1.99%)
|
| September 05, 2024 | 33.65 |
-$0.05
(-0.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
