Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TripAdvisor Inc. (TRIP : NSD)
Sector: Consumer Services
|
Close (08-06-2026) |
$10.42 |
|---|---|
| Change |
-$3.57
(-25.52%)
|
| Volume | 11,143,380 |
| Open | $10.94 |
|---|---|
| Day Range | $10.15 - $11.93 |
| 52 Week Low | $9.01 |
| 52 Week High | $20.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-19-2019) | $7.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,212,483,381 |
| Shares Outstanding | 116,361,169 |
| Book Value per Share | $1.94 |
| Earnings per Share | $0.10 |
Period
Loading......
Loading......
Legend
TripAdvisor Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 10.42 |
-$3.57
(-25.52%)
|
| August 05, 2026 | 13.99 |
-$0.34
(-2.37%)
|
| August 04, 2026 | 14.33 |
-$0.17
(-1.17%)
|
| August 03, 2026 | 14.50 |
$0.34
(2.36%)
|
| July 31, 2026 | 14.17 |
-$0.03
(-0.18%)
|
| July 30, 2026 | 14.19 |
-$0.39
(-2.67%)
|
| July 29, 2026 | 14.58 |
-$0.35
(-2.34%)
|
| July 28, 2026 | 14.93 |
$0.65
(4.55%)
|
| July 27, 2026 | 14.28 |
$0.58
(4.23%)
|
| July 24, 2026 | 13.70 |
$0.21
(1.56%)
|
| July 23, 2026 | 13.49 |
-$0.35
(-2.53%)
|
| July 22, 2026 | 13.84 |
$0.04
(0.29%)
|
| July 21, 2026 | 13.80 |
-$0.61
(-4.23%)
|
| July 20, 2026 | 14.41 |
-$0.17
(-1.17%)
|
| July 17, 2026 | 14.58 |
-$0.31
(-2.08%)
|
| July 16, 2026 | 14.89 |
$0.29
(1.99%)
|
| July 15, 2026 | 14.60 |
$0.60
(4.29%)
|
| July 14, 2026 | 14.00 |
-$0.40
(-2.78%)
|
| July 13, 2026 | 14.40 |
$0.42
(3.00%)
|
| July 10, 2026 | 13.98 |
$0.65
(4.88%)
|
| July 09, 2026 | 13.33 |
$0.12
(0.91%)
|
| July 08, 2026 | 13.21 |
-$0.51
(-3.72%)
|
| July 07, 2026 | 13.72 |
-$0.16
(-1.15%)
|
| July 06, 2026 | 13.88 |
-$0.41
(-2.87%)
|
| July 03, 2026 | 14.29 |
$0.00
(0.00%)
|
| July 02, 2026 | 14.29 |
$0.54
(3.93%)
|
| July 01, 2026 | 13.75 |
$0.04
(0.29%)
|
| June 30, 2026 | 13.71 |
-$0.32
(-2.28%)
|
| June 29, 2026 | 14.03 |
$0.27
(1.96%)
|
| June 26, 2026 | 13.76 |
$0.96
(7.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
