Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TripAdvisor Inc. (TRIP : NSD)
Sector: Consumer Services
|
Close (11-05-2026) |
$7.38 |
|---|---|
| Change |
-$2.82
(-27.65%)
|
| Volume | 22,068,191 |
| Open | $8.11 |
|---|---|
| Day Range | $7.20 - $8.78 |
| 52 Week Low | $7.20 |
| 52 Week High | $17.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-19-2019) | $7.00 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $864,931,144 |
| Shares Outstanding | 117,199,342 |
| Book Value per Share | $1.31 |
| Earnings per Share | $0.02 |
Period
Loading......
Loading......
Legend
TripAdvisor Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 7.38 |
-$2.82
(-27.65%)
|
| November 04, 2026 | 10.20 |
$0.76
(8.05%)
|
| November 03, 2026 | 9.44 |
$0.00
(0.00%)
|
| November 02, 2026 | 9.44 |
$0.22
(2.39%)
|
| October 30, 2026 | 9.22 |
$0.00
(0.00%)
|
| October 29, 2026 | 9.22 |
$0.28
(3.13%)
|
| October 28, 2026 | 8.94 |
-$0.04
(-0.45%)
|
| October 27, 2026 | 8.98 |
-$0.26
(-2.81%)
|
| October 26, 2026 | 9.24 |
-$0.17
(-1.81%)
|
| October 23, 2026 | 9.41 |
-$0.26
(-2.69%)
|
| October 22, 2026 | 9.67 |
$0.23
(2.44%)
|
| October 21, 2026 | 9.44 |
-$0.07
(-0.74%)
|
| October 20, 2026 | 9.51 |
$0.24
(2.59%)
|
| October 19, 2026 | 9.27 |
-$0.05
(-0.54%)
|
| October 16, 2026 | 9.32 |
-$0.07
(-0.75%)
|
| October 15, 2026 | 9.39 |
$0.46
(5.15%)
|
| October 14, 2026 | 8.93 |
$0.19
(2.17%)
|
| October 13, 2026 | 8.74 |
$0.02
(0.23%)
|
| October 12, 2026 | 8.72 |
$0.05
(0.52%)
|
| October 09, 2026 | 8.68 |
-$0.29
(-3.18%)
|
| October 08, 2026 | 8.96 |
$0.33
(3.82%)
|
| October 07, 2026 | 8.63 |
$0.11
(1.29%)
|
| October 06, 2026 | 8.52 |
-$0.27
(-3.07%)
|
| October 05, 2026 | 8.79 |
$0.28
(3.29%)
|
| October 02, 2026 | 8.51 |
$0.14
(1.61%)
|
| October 01, 2026 | 8.38 |
$0.01
(0.06%)
|
| September 30, 2026 | 8.37 |
-$0.03
(-0.36%)
|
| September 29, 2026 | 8.40 |
-$0.01
(-0.12%)
|
| September 28, 2026 | 8.41 |
$0.00
(0.00%)
|
| September 25, 2026 | 8.41 |
-$0.11
(-1.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
