Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$17.92 |
|---|---|
| Change |
-$0.18
(-0.99%)
|
| Volume | 2,717,531 |
| Open | $18.13 |
|---|---|
| Day Range | $17.86 - $18.43 |
| 52 Week Low | $12.30 |
| 52 Week High | $36.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,481,983,480 |
| Shares Outstanding | 82,699,971 |
| Book Value per Share | $85.33 |
| Earnings per Share | $0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 17.92 |
-$0.18
(-0.99%)
|
| December 11, 2025 | 18.10 |
-$0.48
(-2.58%)
|
| December 10, 2025 | 18.58 |
-$0.21
(-1.12%)
|
| December 09, 2025 | 18.79 |
-$0.18
(-0.95%)
|
| December 08, 2025 | 18.97 |
$0.00
(0.00%)
|
| December 05, 2025 | 18.97 |
$0.36
(1.93%)
|
| December 04, 2025 | 18.61 |
$0.03
(0.16%)
|
| December 03, 2025 | 18.58 |
$0.83
(4.68%)
|
| December 02, 2025 | 17.75 |
$0.02
(0.11%)
|
| December 01, 2025 | 17.73 |
-$0.20
(-1.12%)
|
| November 28, 2025 | 17.93 |
$0.43
(2.46%)
|
| November 27, 2025 | 17.50 |
$0.00
(0.00%)
|
| November 26, 2025 | 17.50 |
$0.14
(0.81%)
|
| November 25, 2025 | 17.36 |
-$0.08
(-0.46%)
|
| November 24, 2025 | 17.44 |
$0.76
(4.56%)
|
| November 21, 2025 | 16.68 |
$0.13
(0.79%)
|
| November 20, 2025 | 16.55 |
-$0.63
(-3.67%)
|
| November 19, 2025 | 17.18 |
$0.01
(0.06%)
|
| November 18, 2025 | 17.17 |
$0.35
(2.08%)
|
| November 17, 2025 | 16.82 |
-$0.71
(-4.05%)
|
| November 14, 2025 | 17.53 |
$0.28
(1.62%)
|
| November 13, 2025 | 17.25 |
$0.15
(0.88%)
|
| November 12, 2025 | 17.10 |
-$1.08
(-5.94%)
|
| November 11, 2025 | 18.18 |
$1.43
(8.54%)
|
| November 10, 2025 | 16.75 |
$0.05
(0.30%)
|
| November 07, 2025 | 16.70 |
$0.90
(5.70%)
|
| November 06, 2025 | 15.80 |
$0.75
(4.98%)
|
| November 05, 2025 | 15.05 |
-$0.03
(-0.20%)
|
| November 04, 2025 | 15.08 |
-$1.16
(-7.14%)
|
| November 03, 2025 | 16.24 |
$0.53
(3.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
