Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-07-2025) |
$13.92 |
|---|---|
| Change |
$0.06
(0.43%)
|
| Volume | 771,133 |
| Open | $14.22 |
|---|---|
| Day Range | $13.65 - $14.27 |
| 52 Week Low | $12.30 |
| 52 Week High | $54.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,151,183,596 |
| Shares Outstanding | 82,699,971 |
| Book Value per Share | $73.26 |
| Earnings per Share | $0.03 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 13.92 |
$0.06
(0.43%)
|
| May 06, 2025 | 13.86 |
$0.40
(2.97%)
|
| May 05, 2025 | 13.46 |
-$1.33
(-8.99%)
|
| May 02, 2025 | 14.79 |
$0.19
(1.30%)
|
| May 01, 2025 | 14.60 |
$0.42
(2.96%)
|
| April 30, 2025 | 14.18 |
-$1.43
(-9.16%)
|
| April 29, 2025 | 15.61 |
-$0.52
(-3.22%)
|
| April 28, 2025 | 16.13 |
$0.31
(1.96%)
|
| April 25, 2025 | 15.82 |
$0.48
(3.13%)
|
| April 24, 2025 | 15.34 |
$0.07
(0.46%)
|
| April 23, 2025 | 15.27 |
-$0.27
(-1.74%)
|
| April 22, 2025 | 15.54 |
$0.86
(5.86%)
|
| April 21, 2025 | 14.68 |
-$0.56
(-3.67%)
|
| April 18, 2025 | 15.24 |
$0.00
(0.00%)
|
| April 17, 2025 | 15.24 |
$0.97
(6.80%)
|
| April 16, 2025 | 14.27 |
$0.78
(5.78%)
|
| April 15, 2025 | 13.49 |
-$0.34
(-2.46%)
|
| April 14, 2025 | 13.83 |
$0.14
(1.02%)
|
| April 11, 2025 | 13.69 |
$0.35
(2.62%)
|
| April 10, 2025 | 13.34 |
-$2.34
(-14.92%)
|
| April 09, 2025 | 15.68 |
$2.68
(20.62%)
|
| April 08, 2025 | 13.00 |
-$1.14
(-8.06%)
|
| April 07, 2025 | 14.14 |
$0.19
(1.36%)
|
| April 04, 2025 | 13.95 |
-$2.85
(-16.96%)
|
| April 03, 2025 | 16.80 |
-$4.00
(-19.23%)
|
| April 02, 2025 | 20.80 |
$0.70
(3.48%)
|
| April 01, 2025 | 20.10 |
-$1.12
(-5.28%)
|
| March 31, 2025 | 21.22 |
-$0.34
(-1.58%)
|
| March 28, 2025 | 21.56 |
-$0.57
(-2.58%)
|
| March 27, 2025 | 22.13 |
-$0.33
(-1.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
