Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Vital Energy Inc. par value $0.01 per share (VTLE : NYE)

Sector: Energy

Close
(07-25-2025)
$18.58
Change
-$0.15 (-0.80%)
Volume 910,976
Open $18.74
Day Range $18.29 - $19.05
52 Week Low $12.30
52 Week High $44.94
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $1,536,565,461
Shares Outstanding 82,699,971
Book Value per Share $88.48
Earnings per Share $0.04
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$100.00$200.00$300.00$400.00$10.00$20.00$30.00$40.00$50.000200,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%-150%-80%-60%-40%-20%20%Period

Legend

Vital Energy Inc. par value $0.01 per share

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 18.58
-$0.15 (-0.80%)
July 24, 2025 18.73
$0.83 (4.64%)
July 23, 2025 17.90
$1.09 (6.48%)
July 22, 2025 16.81
$0.19 (1.14%)
July 21, 2025 16.62
-$0.19 (-1.13%)
July 18, 2025 16.81
-$0.09 (-0.53%)
July 17, 2025 16.90
$0.79 (4.90%)
July 16, 2025 16.11
-$0.66 (-3.94%)
July 15, 2025 16.77
-$1.11 (-6.21%)
July 14, 2025 17.88
-$1.04 (-5.50%)
July 11, 2025 18.92
$0.63 (3.44%)
July 10, 2025 18.29
-$0.04 (-0.22%)
July 09, 2025 18.33
-$0.54 (-2.86%)
July 08, 2025 18.87
$2.12 (12.66%)
July 07, 2025 16.75
-$0.27 (-1.59%)
July 04, 2025 17.02
$0.00 (0.00%)
July 03, 2025 17.02
$0.01 (0.06%)
July 02, 2025 17.01
$0.48 (2.90%)
July 01, 2025 16.53
$0.44 (2.73%)
June 30, 2025 16.09
-$0.47 (-2.84%)
June 27, 2025 16.56
$0.05 (0.30%)
June 26, 2025 16.51
-$0.22 (-1.32%)
June 25, 2025 16.73
-$0.84 (-4.78%)
June 24, 2025 17.57
-$1.29 (-6.84%)
June 23, 2025 18.86
-$2.00 (-9.59%)
June 20, 2025 20.86
-$0.25 (-1.18%)
June 19, 2025 21.11
$0.00 (0.00%)
June 18, 2025 21.11
-$0.38 (-1.77%)
June 17, 2025 21.49
$0.23 (1.08%)
June 16, 2025 21.26
-$0.11 (-0.51%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports