Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (07-25-2025) |
$18.58 |
---|---|
Change |
-$0.15
(-0.80%)
|
Volume | 910,976 |
Open | $18.74 |
---|---|
Day Range | $18.29 - $19.05 |
52 Week Low | $12.30 |
52 Week High | $44.94 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $1,536,565,461 |
Shares Outstanding | 82,699,971 |
Book Value per Share | $88.48 |
Earnings per Share | $0.04 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 18.58 |
-$0.15
(-0.80%)
|
July 24, 2025 | 18.73 |
$0.83
(4.64%)
|
July 23, 2025 | 17.90 |
$1.09
(6.48%)
|
July 22, 2025 | 16.81 |
$0.19
(1.14%)
|
July 21, 2025 | 16.62 |
-$0.19
(-1.13%)
|
July 18, 2025 | 16.81 |
-$0.09
(-0.53%)
|
July 17, 2025 | 16.90 |
$0.79
(4.90%)
|
July 16, 2025 | 16.11 |
-$0.66
(-3.94%)
|
July 15, 2025 | 16.77 |
-$1.11
(-6.21%)
|
July 14, 2025 | 17.88 |
-$1.04
(-5.50%)
|
July 11, 2025 | 18.92 |
$0.63
(3.44%)
|
July 10, 2025 | 18.29 |
-$0.04
(-0.22%)
|
July 09, 2025 | 18.33 |
-$0.54
(-2.86%)
|
July 08, 2025 | 18.87 |
$2.12
(12.66%)
|
July 07, 2025 | 16.75 |
-$0.27
(-1.59%)
|
July 04, 2025 | 17.02 |
$0.00
(0.00%)
|
July 03, 2025 | 17.02 |
$0.01
(0.06%)
|
July 02, 2025 | 17.01 |
$0.48
(2.90%)
|
July 01, 2025 | 16.53 |
$0.44
(2.73%)
|
June 30, 2025 | 16.09 |
-$0.47
(-2.84%)
|
June 27, 2025 | 16.56 |
$0.05
(0.30%)
|
June 26, 2025 | 16.51 |
-$0.22
(-1.32%)
|
June 25, 2025 | 16.73 |
-$0.84
(-4.78%)
|
June 24, 2025 | 17.57 |
-$1.29
(-6.84%)
|
June 23, 2025 | 18.86 |
-$2.00
(-9.59%)
|
June 20, 2025 | 20.86 |
-$0.25
(-1.18%)
|
June 19, 2025 | 21.11 |
$0.00
(0.00%)
|
June 18, 2025 | 21.11 |
-$0.38
(-1.77%)
|
June 17, 2025 | 21.49 |
$0.23
(1.08%)
|
June 16, 2025 | 21.26 |
-$0.11
(-0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!