Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-23-2026) |
$19.86 |
|---|---|
| Change |
-$2.74
(-12.12%)
|
| Volume | 5,652,745 |
| Open | $22.37 |
|---|---|
| Day Range | $19.74 - $22.51 |
| 52 Week Low | $19.74 |
| 52 Week High | $34.97 |
| Annual Yield | 2.62% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (12-04-2025) | $0.13 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,935,350,872 |
| Shares Outstanding | 198,154,626 |
| Book Value per Share | $1.79 |
| Earnings per Share | $3.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 19.86 |
-$2.74
(-12.12%)
|
| February 20, 2026 | 22.60 |
-$0.81
(-3.46%)
|
| February 19, 2026 | 23.41 |
-$0.49
(-2.05%)
|
| February 18, 2026 | 23.90 |
$0.00
(0.00%)
|
| February 17, 2026 | 23.90 |
-$0.14
(-0.58%)
|
| February 16, 2026 | 24.04 |
$0.00
(0.00%)
|
| February 13, 2026 | 24.04 |
-$0.72
(-2.91%)
|
| February 12, 2026 | 24.76 |
-$1.07
(-4.14%)
|
| February 11, 2026 | 25.83 |
-$1.09
(-4.05%)
|
| February 10, 2026 | 26.92 |
$0.07
(0.26%)
|
| February 09, 2026 | 26.85 |
-$0.45
(-1.65%)
|
| February 06, 2026 | 27.30 |
$0.40
(1.49%)
|
| February 05, 2026 | 26.90 |
-$0.95
(-3.41%)
|
| February 04, 2026 | 27.85 |
$0.46
(1.68%)
|
| February 03, 2026 | 27.39 |
$0.09
(0.33%)
|
| February 02, 2026 | 27.30 |
$0.15
(0.55%)
|
| January 30, 2026 | 27.15 |
$0.23
(0.85%)
|
| January 29, 2026 | 26.92 |
$0.55
(2.09%)
|
| January 28, 2026 | 26.37 |
-$0.77
(-2.84%)
|
| January 27, 2026 | 27.14 |
-$0.24
(-0.88%)
|
| January 26, 2026 | 27.38 |
-$0.24
(-0.87%)
|
| January 23, 2026 | 27.62 |
$0.92
(3.45%)
|
| January 22, 2026 | 26.70 |
$0.27
(1.02%)
|
| January 21, 2026 | 26.43 |
$0.43
(1.65%)
|
| January 20, 2026 | 26.00 |
-$0.85
(-3.17%)
|
| January 19, 2026 | 26.85 |
$0.00
(0.00%)
|
| January 16, 2026 | 26.85 |
-$0.14
(-0.52%)
|
| January 15, 2026 | 26.99 |
-$0.05
(-0.18%)
|
| January 14, 2026 | 27.04 |
$0.21
(0.78%)
|
| January 13, 2026 | 26.83 |
$0.11
(0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
