Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-25-2025) |
$31.10 |
|---|---|
| Change |
-$0.41
(-1.30%)
|
| Volume | 1,178,849 |
| Open | $31.58 |
|---|---|
| Day Range | $31.01 - $31.86 |
| 52 Week Low | $22.79 |
| 52 Week High | $71.33 |
| Annual Yield | 6.43% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (06-12-2025) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,879,234,703 |
| Shares Outstanding | 92,579,894 |
| Book Value per Share | $0.43 |
| Earnings per Share | $8.71 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 31.10 |
-$0.41
(-1.30%)
|
| July 24, 2025 | 31.51 |
$0.55
(1.78%)
|
| July 23, 2025 | 30.96 |
$1.36
(4.59%)
|
| July 22, 2025 | 29.60 |
$0.68
(2.35%)
|
| July 21, 2025 | 28.92 |
-$0.40
(-1.36%)
|
| July 18, 2025 | 29.32 |
$0.18
(0.62%)
|
| July 17, 2025 | 29.14 |
$1.28
(4.59%)
|
| July 16, 2025 | 27.86 |
-$0.67
(-2.35%)
|
| July 15, 2025 | 28.53 |
-$1.51
(-5.03%)
|
| July 14, 2025 | 30.04 |
-$2.30
(-7.11%)
|
| July 11, 2025 | 32.34 |
$0.52
(1.63%)
|
| July 10, 2025 | 31.82 |
$0.60
(1.92%)
|
| July 09, 2025 | 31.22 |
-$0.61
(-1.92%)
|
| July 08, 2025 | 31.83 |
$2.67
(9.16%)
|
| July 07, 2025 | 29.16 |
-$0.56
(-1.88%)
|
| July 04, 2025 | 29.72 |
$0.00
(0.00%)
|
| July 03, 2025 | 29.72 |
$0.12
(0.41%)
|
| July 02, 2025 | 29.60 |
$0.16
(0.54%)
|
| July 01, 2025 | 29.44 |
$1.92
(6.98%)
|
| June 30, 2025 | 27.52 |
-$0.48
(-1.71%)
|
| June 27, 2025 | 28.00 |
-$0.50
(-1.75%)
|
| June 26, 2025 | 28.50 |
$0.57
(2.00%)
|
| June 25, 2025 | 28.43 |
-$1.28
(-4.31%)
|
| June 24, 2025 | 29.71 |
-$0.89
(-2.91%)
|
| June 23, 2025 | 30.60 |
-$1.81
(-5.58%)
|
| June 20, 2025 | 32.41 |
$0.42
(1.31%)
|
| June 19, 2025 | 31.99 |
$0.00
(0.00%)
|
| June 18, 2025 | 31.99 |
-$1.05
(-3.18%)
|
| June 17, 2025 | 33.04 |
$0.09
(0.27%)
|
| June 16, 2025 | 32.95 |
-$0.40
(-1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
