Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$29.33 |
|---|---|
| Change |
-$0.41
(-1.38%)
|
| Volume | 1,081,789 |
| Open | $30.08 |
|---|---|
| Day Range | $29.23 - $30.17 |
| 52 Week Low | $22.79 |
| 52 Week High | $55.35 |
| Annual Yield | 6.82% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (09-11-2025) | $0.50 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,501,942,240 |
| Shares Outstanding | 85,303,179 |
| Book Value per Share | $0.37 |
| Earnings per Share | $6.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 29.33 |
-$0.41
(-1.38%)
|
| December 11, 2025 | 29.74 |
-$0.61
(-2.01%)
|
| December 10, 2025 | 30.35 |
$0.52
(1.74%)
|
| December 09, 2025 | 29.83 |
$0.33
(1.12%)
|
| December 08, 2025 | 29.50 |
-$0.89
(-2.93%)
|
| December 05, 2025 | 30.39 |
-$0.07
(-0.23%)
|
| December 04, 2025 | 30.46 |
$0.07
(0.23%)
|
| December 03, 2025 | 30.39 |
$1.10
(3.76%)
|
| December 02, 2025 | 29.29 |
-$0.41
(-1.38%)
|
| December 01, 2025 | 29.70 |
$0.33
(1.12%)
|
| November 28, 2025 | 29.37 |
$0.92
(3.23%)
|
| November 27, 2025 | 28.45 |
$0.00
(0.00%)
|
| November 26, 2025 | 28.45 |
$0.44
(1.57%)
|
| November 25, 2025 | 28.01 |
-$0.01
(-0.04%)
|
| November 24, 2025 | 28.02 |
$0.61
(2.23%)
|
| November 21, 2025 | 27.41 |
-$0.14
(-0.51%)
|
| November 20, 2025 | 27.55 |
-$0.87
(-3.06%)
|
| November 19, 2025 | 28.42 |
-$0.30
(-1.04%)
|
| November 18, 2025 | 28.72 |
$1.01
(3.64%)
|
| November 17, 2025 | 27.71 |
-$0.72
(-2.53%)
|
| November 14, 2025 | 28.43 |
-$0.01
(-0.04%)
|
| November 13, 2025 | 28.44 |
$0.56
(2.01%)
|
| November 12, 2025 | 27.88 |
-$0.93
(-3.23%)
|
| November 11, 2025 | 28.81 |
$1.35
(4.92%)
|
| November 10, 2025 | 27.46 |
$0.18
(0.66%)
|
| November 07, 2025 | 27.28 |
$0.93
(3.53%)
|
| November 06, 2025 | 26.35 |
$0.54
(2.09%)
|
| November 05, 2025 | 25.81 |
-$1.18
(-4.37%)
|
| November 04, 2025 | 26.99 |
-$1.21
(-4.29%)
|
| November 03, 2025 | 28.20 |
-$0.63
(-2.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
