Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-07-2026) |
$28.90 |
|---|---|
| Change |
-$2.07
(-6.68%)
|
| Volume | 1,539,807 |
| Open | $30.51 |
|---|---|
| Day Range | $28.89 - $30.51 |
| 52 Week Low | $29.66 |
| 52 Week High | $38.26 |
| Annual Yield | 1.87% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (03-31-2026) | $0.15 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $11,478,442,148 |
| Shares Outstanding | 397,177,929 |
| Book Value per Share | $4.52 |
| Earnings per Share | $1.50 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 28.90 |
-$2.07
(-6.68%)
|
| May 06, 2026 | 30.97 |
-$0.01
(-0.03%)
|
| May 05, 2026 | 30.98 |
$0.18
(0.58%)
|
| May 04, 2026 | 30.80 |
-$1.21
(-3.78%)
|
| May 01, 2026 | 32.01 |
-$0.42
(-1.30%)
|
| April 30, 2026 | 32.43 |
$0.52
(1.63%)
|
| April 29, 2026 | 31.91 |
$0.05
(0.16%)
|
| April 28, 2026 | 31.86 |
-$0.35
(-1.09%)
|
| April 27, 2026 | 32.21 |
-$0.04
(-0.12%)
|
| April 24, 2026 | 32.25 |
-$0.48
(-1.47%)
|
| April 23, 2026 | 32.73 |
$0.28
(0.86%)
|
| April 22, 2026 | 32.45 |
$0.11
(0.34%)
|
| April 21, 2026 | 32.34 |
-$0.23
(-0.71%)
|
| April 20, 2026 | 32.57 |
-$0.16
(-0.49%)
|
| April 17, 2026 | 32.73 |
$0.39
(1.21%)
|
| April 16, 2026 | 32.34 |
-$0.21
(-0.65%)
|
| April 15, 2026 | 32.55 |
-$0.31
(-0.94%)
|
| April 14, 2026 | 33.01 |
$0.57
(1.76%)
|
| April 13, 2026 | 32.44 |
$0.35
(1.09%)
|
| April 10, 2026 | 32.09 |
-$0.14
(-0.43%)
|
| April 09, 2026 | 32.23 |
$0.69
(2.19%)
|
| April 08, 2026 | 31.54 |
$0.95
(3.11%)
|
| April 07, 2026 | 30.59 |
-$0.61
(-1.96%)
|
| April 06, 2026 | 31.20 |
$0.59
(1.93%)
|
| April 03, 2026 | 30.61 |
$0.00
(0.00%)
|
| April 02, 2026 | 30.61 |
$0.12
(0.39%)
|
| April 01, 2026 | 30.49 |
$0.32
(1.06%)
|
| March 31, 2026 | 30.17 |
$0.22
(0.73%)
|
| March 30, 2026 | 29.95 |
-$0.16
(-0.53%)
|
| March 27, 2026 | 30.11 |
-$0.57
(-1.86%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
