Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$14.06 |
|---|---|
| Change |
$0.68
(5.08%)
|
| Volume | 1,462,854 |
| Open | $13.74 |
|---|---|
| Day Range | $13.59 - $14.06 |
| 52 Week Low | $8.20 |
| 52 Week High | $13.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-17-1997) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,447,457,499 |
| Shares Outstanding | 102,948,613 |
| Book Value per Share | $2.72 |
| Earnings per Share | $0.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 14.06 |
$0.68
(5.08%)
|
| May 16, 2024 | 13.38 |
$0.41
(3.16%)
|
| May 15, 2024 | 12.97 |
$0.09
(0.70%)
|
| May 14, 2024 | 12.88 |
$0.44
(3.54%)
|
| May 13, 2024 | 12.44 |
-$0.26
(-2.05%)
|
| May 10, 2024 | 12.70 |
-$0.42
(-3.20%)
|
| May 09, 2024 | 13.12 |
$0.51
(4.04%)
|
| May 08, 2024 | 12.61 |
-$0.10
(-0.79%)
|
| May 07, 2024 | 12.71 |
$0.07
(0.55%)
|
| May 06, 2024 | 12.64 |
$0.36
(2.93%)
|
| May 03, 2024 | 12.28 |
-$0.08
(-0.65%)
|
| May 02, 2024 | 12.36 |
$0.00
(0.00%)
|
| May 01, 2024 | 12.36 |
$0.08
(0.65%)
|
| April 30, 2024 | 12.28 |
-$0.57
(-4.44%)
|
| April 29, 2024 | 12.85 |
-$0.11
(-0.85%)
|
| April 26, 2024 | 12.96 |
-$0.01
(-0.08%)
|
| April 25, 2024 | 12.97 |
$0.90
(7.46%)
|
| April 24, 2024 | 12.07 |
-$0.06
(-0.49%)
|
| April 23, 2024 | 12.13 |
$0.29
(2.45%)
|
| April 22, 2024 | 11.84 |
-$0.56
(-4.52%)
|
| April 19, 2024 | 12.40 |
$0.24
(1.97%)
|
| April 18, 2024 | 12.16 |
$0.02
(0.16%)
|
| April 17, 2024 | 12.14 |
$0.47
(4.03%)
|
| April 16, 2024 | 11.67 |
-$0.20
(-1.68%)
|
| April 15, 2024 | 11.87 |
-$0.07
(-0.59%)
|
| April 12, 2024 | 11.94 |
-$0.27
(-2.21%)
|
| April 11, 2024 | 12.21 |
$0.12
(0.99%)
|
| April 10, 2024 | 12.09 |
-$0.56
(-4.43%)
|
| April 09, 2024 | 12.65 |
$0.44
(3.60%)
|
| April 08, 2024 | 12.21 |
$0.07
(0.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
