Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-13-2025) |
$22.98 |
|---|---|
| Change |
-$0.24
(-1.03%)
|
| Volume | 1,281,663 |
| Open | $23.31 |
|---|---|
| Day Range | $22.74 - $23.42 |
| 52 Week Low | $11.72 |
| 52 Week High | $23.42 |
| Annual Yield | 1.65% |
|---|---|
| Annual Dividend | $0.38 |
| Last Dividend (05-19-2025) | $0.20 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,377,592,103 |
| Shares Outstanding | 103,463,538 |
| Book Value per Share | $3.94 |
| Earnings per Share | $0.99 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 22.98 |
-$0.24
(-1.03%)
|
| August 12, 2025 | 23.22 |
$0.30
(1.31%)
|
| August 11, 2025 | 22.92 |
-$0.23
(-0.99%)
|
| August 08, 2025 | 23.15 |
$0.31
(1.36%)
|
| August 07, 2025 | 22.84 |
$1.16
(5.35%)
|
| August 06, 2025 | 21.68 |
$0.02
(0.09%)
|
| August 05, 2025 | 21.66 |
$0.68
(3.24%)
|
| August 04, 2025 | 20.98 |
$0.65
(3.20%)
|
| August 01, 2025 | 20.33 |
-$0.09
(-0.44%)
|
| July 31, 2025 | 20.42 |
-$0.13
(-0.63%)
|
| July 30, 2025 | 20.55 |
-$0.63
(-2.97%)
|
| July 29, 2025 | 21.18 |
-$0.02
(-0.09%)
|
| July 28, 2025 | 21.20 |
-$0.34
(-1.58%)
|
| July 25, 2025 | 21.54 |
-$0.16
(-0.74%)
|
| July 24, 2025 | 21.70 |
-$0.09
(-0.41%)
|
| July 23, 2025 | 21.79 |
-$0.36
(-1.63%)
|
| July 22, 2025 | 22.15 |
$0.40
(1.84%)
|
| July 21, 2025 | 21.75 |
$0.79
(3.77%)
|
| July 18, 2025 | 20.96 |
-$0.21
(-0.99%)
|
| July 17, 2025 | 21.17 |
-$0.29
(-1.35%)
|
| July 16, 2025 | 21.46 |
-$0.48
(-2.19%)
|
| July 15, 2025 | 21.94 |
-$0.05
(-0.23%)
|
| July 14, 2025 | 21.99 |
-$0.32
(-1.43%)
|
| July 11, 2025 | 22.31 |
$0.67
(3.10%)
|
| July 10, 2025 | 21.64 |
$0.28
(1.31%)
|
| July 09, 2025 | 21.36 |
$0.19
(0.90%)
|
| July 08, 2025 | 21.17 |
-$0.54
(-2.49%)
|
| July 07, 2025 | 21.71 |
$0.08
(0.37%)
|
| July 04, 2025 | 21.63 |
$0.00
(0.00%)
|
| July 03, 2025 | 21.63 |
$0.26
(1.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
