Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-19-2025) |
$8.94 |
|---|---|
| Change |
-$0.04
(-0.45%)
|
| Volume | 248 |
| Open | $8.73 |
|---|---|
| Day Range | $8.73 - $8.94 |
| 52 Week Low | $8.73 |
| 52 Week High | $16.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $40,043,360 |
| Shares Outstanding | 4,479,123 |
| Book Value per Share | $3.51 |
| Earnings per Share | -$0.40 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 8.94 |
-$0.04
(-0.45%)
|
| November 18, 2025 | 8.98 |
-$0.06
(-0.63%)
|
| November 17, 2025 | 9.04 |
-$0.04
(-0.49%)
|
| November 14, 2025 | 9.08 |
$0.11
(1.23%)
|
| November 13, 2025 | 8.97 |
$0.07
(0.80%)
|
| November 12, 2025 | 8.90 |
-$0.29
(-3.16%)
|
| November 11, 2025 | 9.19 |
$0.00
(0.00%)
|
| November 10, 2025 | 9.19 |
$0.14
(1.55%)
|
| November 07, 2025 | 9.05 |
-$0.25
(-2.69%)
|
| November 06, 2025 | 9.30 |
$0.00
(0.00%)
|
| November 05, 2025 | 9.30 |
-$0.04
(-0.43%)
|
| November 04, 2025 | 9.34 |
$0.00
(0.00%)
|
| November 03, 2025 | 9.34 |
-$0.11
(-1.16%)
|
| October 31, 2025 | 9.45 |
-$0.50
(-5.03%)
|
| October 30, 2025 | 9.95 |
$0.25
(2.58%)
|
| October 29, 2025 | 9.70 |
-$0.19
(-1.92%)
|
| October 28, 2025 | 9.89 |
-$0.08
(-0.80%)
|
| October 27, 2025 | 9.97 |
-$0.36
(-3.49%)
|
| October 24, 2025 | 10.33 |
$0.00
(0.00%)
|
| October 23, 2025 | 10.33 |
-$0.75
(-6.77%)
|
| October 22, 2025 | 11.08 |
$0.00
(0.00%)
|
| October 21, 2025 | 11.08 |
$0.00
(0.00%)
|
| October 20, 2025 | 11.08 |
-$0.02
(-0.18%)
|
| October 17, 2025 | 11.10 |
$0.00
(0.00%)
|
| October 16, 2025 | 11.10 |
-$0.65
(-5.53%)
|
| October 15, 2025 | 11.75 |
$0.00
(0.00%)
|
| October 14, 2025 | 11.75 |
$0.00
(0.00%)
|
| October 13, 2025 | 11.75 |
$0.00
(0.00%)
|
| October 10, 2025 | 11.75 |
$0.75
(6.82%)
|
| October 09, 2025 | 11.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
