Join Fund Library now and get free access to personalized features to help you manage your investments.

Intellinetics, Inc. (INLX : AMX)

Sector: Technology

Close
(04-18-2024)
$7.18
Change
$0.15 (2.19%)
Volume 6,427
Open $7.30
Day Range $7.07 - $7.38
52 Week Low $2.92
52 Week High $10.99
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $29,527,983
Shares Outstanding 4,113,621
Book Value per Share $3.08
Earnings per Share $0.15
Period
Loading...
Loading...

Legend

Intellinetics, Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 7.18
$0.15 (2.19%)
April 17, 2024 7.02
-$0.14 (-1.90%)
April 16, 2024 7.16
$0.35 (5.14%)
April 15, 2024 6.81
-$0.37 (-5.09%)
April 12, 2024 7.18
-$0.13 (-1.71%)
April 11, 2024 7.30
$0.11 (1.53%)
April 10, 2024 7.19
-$0.31 (-4.13%)
April 09, 2024 7.50
$0.20 (2.74%)
April 08, 2024 7.30
$0.10 (1.39%)
April 05, 2024 7.20
$1.10 (18.03%)
April 04, 2024 6.10
$0.01 (0.16%)
April 03, 2024 6.09
-$0.65 (-9.64%)
April 02, 2024 6.74
$0.37 (5.81%)
April 01, 2024 6.37
-$2.46 (-27.86%)
March 29, 2024 8.83
$0.00 (0.00%)
March 28, 2024 8.83
$0.09 (1.03%)
March 27, 2024 8.74
$0.46 (5.56%)
March 26, 2024 8.28
$0.65 (8.45%)
March 25, 2024 7.64
$0.44 (6.04%)
March 22, 2024 7.20
-$0.14 (-1.91%)
March 21, 2024 7.34
$0.15 (2.09%)
March 20, 2024 7.19
-$1.64 (-18.57%)
March 19, 2024 8.83
-$0.91 (-9.34%)
March 18, 2024 9.74
-$0.26 (-2.60%)
March 15, 2024 10.00
$0.00 (0.00%)
March 14, 2024 10.00
-$0.10 (-0.99%)
March 13, 2024 10.10
$0.86 (9.31%)
March 12, 2024 9.24
$0.37 (4.17%)
March 11, 2024 8.87
$0.94 (11.85%)
March 08, 2024 7.93
-$1.20 (-13.14%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.