Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-18-2025) |
$11.00 |
|---|---|
| Change |
-$0.28
(-2.50%)
|
| Volume | 3,119 |
| Open | $11.40 |
|---|---|
| Day Range | $10.88 - $11.54 |
| 52 Week Low | $5.85 |
| 52 Week High | $16.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $46,538,866 |
| Shares Outstanding | 4,230,806 |
| Book Value per Share | $4.45 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 18, 2025 | 11.00 |
-$0.28
(-2.50%)
|
| March 17, 2025 | 11.28 |
-$0.32
(-2.74%)
|
| March 14, 2025 | 11.60 |
$0.00
(0.00%)
|
| March 13, 2025 | 11.60 |
-$0.13
(-1.11%)
|
| March 12, 2025 | 11.73 |
$0.38
(3.35%)
|
| March 11, 2025 | 11.35 |
-$0.60
(-5.02%)
|
| March 10, 2025 | 11.95 |
$0.26
(2.18%)
|
| March 07, 2025 | 11.69 |
-$0.01
(-0.05%)
|
| March 06, 2025 | 11.70 |
$0.38
(3.36%)
|
| March 05, 2025 | 11.32 |
-$0.44
(-3.74%)
|
| March 04, 2025 | 11.76 |
$0.00
(0.00%)
|
| March 03, 2025 | 11.76 |
-$0.37
(-3.05%)
|
| February 28, 2025 | 12.13 |
-$0.12
(-0.94%)
|
| February 27, 2025 | 12.25 |
$0.05
(0.41%)
|
| February 26, 2025 | 12.20 |
-$0.01
(-0.04%)
|
| February 25, 2025 | 12.20 |
-$0.09
(-0.73%)
|
| February 24, 2025 | 12.29 |
$0.49
(4.15%)
|
| February 21, 2025 | 11.80 |
$0.30
(2.63%)
|
| February 20, 2025 | 11.50 |
-$0.40
(-3.38%)
|
| February 19, 2025 | 11.90 |
$0.02
(0.17%)
|
| February 18, 2025 | 11.88 |
-$0.60
(-4.81%)
|
| February 17, 2025 | 12.48 |
$0.00
(0.00%)
|
| February 14, 2025 | 12.48 |
$0.24
(1.93%)
|
| February 13, 2025 | 12.24 |
$0.04
(0.35%)
|
| February 12, 2025 | 12.20 |
-$0.35
(-2.75%)
|
| February 11, 2025 | 12.55 |
-$0.29
(-2.23%)
|
| February 10, 2025 | 12.83 |
-$0.07
(-0.53%)
|
| February 07, 2025 | 12.90 |
-$0.20
(-1.53%)
|
| February 06, 2025 | 13.10 |
-$0.28
(-2.09%)
|
| February 05, 2025 | 13.38 |
-$0.38
(-2.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
