Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-06-2024) |
$10.00 |
|---|---|
| Change |
-$0.08
(-0.74%)
|
| Volume | 11,631 |
| Open | $10.00 |
|---|---|
| Day Range | $10.00 - $10.33 |
| 52 Week Low | $3.61 |
| 52 Week High | $10.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $42,308,060 |
| Shares Outstanding | 4,230,806 |
| Book Value per Share | $4.11 |
| Earnings per Share | $0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 10.00 |
-$0.08
(-0.74%)
|
| September 05, 2024 | 10.08 |
-$0.05
(-0.44%)
|
| September 04, 2024 | 10.12 |
-$0.06
(-0.59%)
|
| September 03, 2024 | 10.18 |
$0.23
(2.31%)
|
| September 02, 2024 | 9.95 |
$0.00
(0.00%)
|
| August 30, 2024 | 9.95 |
$0.20
(2.05%)
|
| August 29, 2024 | 9.75 |
$0.18
(1.88%)
|
| August 28, 2024 | 9.57 |
$0.05
(0.47%)
|
| August 27, 2024 | 9.53 |
$0.09
(0.95%)
|
| August 26, 2024 | 9.44 |
-$0.04
(-0.37%)
|
| August 23, 2024 | 9.47 |
$0.02
(0.21%)
|
| August 22, 2024 | 9.45 |
$0.10
(1.07%)
|
| August 21, 2024 | 9.35 |
$0.26
(2.86%)
|
| August 20, 2024 | 9.09 |
-$0.01
(-0.11%)
|
| August 19, 2024 | 9.10 |
$0.32
(3.64%)
|
| August 16, 2024 | 8.78 |
$0.00
(0.00%)
|
| August 15, 2024 | 8.78 |
$0.31
(3.66%)
|
| August 14, 2024 | 8.47 |
-$0.67
(-7.33%)
|
| August 13, 2024 | 9.14 |
$0.10
(1.11%)
|
| August 12, 2024 | 9.04 |
$0.04
(0.44%)
|
| August 09, 2024 | 9.00 |
$0.07
(0.77%)
|
| August 08, 2024 | 8.93 |
$0.68
(8.26%)
|
| August 07, 2024 | 8.25 |
$0.10
(1.23%)
|
| August 06, 2024 | 8.15 |
$0.40
(5.16%)
|
| August 05, 2024 | 7.75 |
-$0.32
(-3.96%)
|
| August 02, 2024 | 8.07 |
$0.15
(1.89%)
|
| August 01, 2024 | 7.92 |
-$0.08
(-1.00%)
|
| July 31, 2024 | 8.00 |
$0.45
(5.96%)
|
| July 30, 2024 | 7.55 |
-$0.19
(-2.45%)
|
| July 29, 2024 | 7.74 |
$0.43
(5.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
