Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-14-2026) |
$7.00 |
|---|---|
| Change |
-$0.79
(-10.14%)
|
| Volume | 1,847 |
| Open | $7.54 |
|---|---|
| Day Range | $7.00 - $7.54 |
| 52 Week Low | $6.76 |
| 52 Week High | $14.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $31,305,904 |
| Shares Outstanding | 4,472,272 |
| Book Value per Share | $2.75 |
| Earnings per Share | -$0.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 7.00 |
-$0.79
(-10.14%)
|
| May 13, 2026 | 7.79 |
$0.62
(8.65%)
|
| May 12, 2026 | 7.17 |
$0.07
(0.99%)
|
| May 11, 2026 | 7.10 |
$0.00
(0.00%)
|
| May 08, 2026 | 7.10 |
$0.00
(0.00%)
|
| May 07, 2026 | 7.10 |
-$0.36
(-4.83%)
|
| May 06, 2026 | 7.46 |
$0.46
(6.57%)
|
| May 05, 2026 | 7.00 |
$0.00
(0.00%)
|
| May 04, 2026 | 7.00 |
$0.00
(0.00%)
|
| May 01, 2026 | 7.00 |
-$0.18
(-2.51%)
|
| April 30, 2026 | 7.18 |
$0.09
(1.29%)
|
| April 29, 2026 | 7.09 |
$0.09
(1.27%)
|
| April 28, 2026 | 7.00 |
$0.00
(0.00%)
|
| April 27, 2026 | 7.00 |
$0.00
(0.00%)
|
| April 24, 2026 | 7.00 |
$0.00
(0.00%)
|
| April 23, 2026 | 7.00 |
-$0.20
(-2.78%)
|
| April 22, 2026 | 7.20 |
-$0.03
(-0.35%)
|
| April 21, 2026 | 7.23 |
$0.00
(0.00%)
|
| April 20, 2026 | 7.23 |
$0.00
(0.00%)
|
| April 17, 2026 | 7.23 |
$0.00
(0.00%)
|
| April 16, 2026 | 7.23 |
$0.28
(4.05%)
|
| April 15, 2026 | 6.94 |
$0.04
(0.63%)
|
| April 14, 2026 | 6.90 |
$0.00
(0.00%)
|
| April 13, 2026 | 6.90 |
$0.00
(0.00%)
|
| April 10, 2026 | 6.90 |
-$0.53
(-7.13%)
|
| April 09, 2026 | 7.43 |
-$0.20
(-2.62%)
|
| April 08, 2026 | 7.63 |
-$0.32
(-4.02%)
|
| April 07, 2026 | 7.95 |
$0.00
(0.00%)
|
| April 06, 2026 | 7.95 |
$0.45
(6.00%)
|
| April 03, 2026 | 7.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
