Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Intellinetics, Inc. (INLX : AMX)
Sector: Technology
|
Close (06-30-2026) |
$5.50 |
|---|---|
| Change |
-$0.50
(-8.33%)
|
| Volume | 1,192 |
| Open | $5.61 |
|---|---|
| Day Range | $5.50 - $5.62 |
| 52 Week Low | $5.25 |
| 52 Week High | $14.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $24,722,467 |
| Shares Outstanding | 4,494,994 |
| Book Value per Share | $2.56 |
| Earnings per Share | -$0.54 |
Period
Loading......
Loading......
Legend
Intellinetics, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 5.50 |
-$0.50
(-8.33%)
|
| June 29, 2026 | 6.00 |
$0.04
(0.67%)
|
| June 26, 2026 | 5.96 |
-$0.15
(-2.45%)
|
| June 25, 2026 | 6.11 |
$0.24
(4.09%)
|
| June 24, 2026 | 5.87 |
$0.00
(0.00%)
|
| June 23, 2026 | 5.87 |
$0.00
(0.00%)
|
| June 22, 2026 | 5.87 |
$0.00
(0.00%)
|
| June 19, 2026 | 5.87 |
$0.00
(0.00%)
|
| June 18, 2026 | 5.87 |
-$0.64
(-9.83%)
|
| June 17, 2026 | 6.51 |
-$0.59
(-8.31%)
|
| June 16, 2026 | 7.10 |
$1.70
(31.48%)
|
| June 15, 2026 | 5.40 |
$0.00
(0.00%)
|
| June 12, 2026 | 5.40 |
-$0.10
(-1.82%)
|
| June 11, 2026 | 5.50 |
$0.00
(0.00%)
|
| June 10, 2026 | 5.50 |
-$0.59
(-9.69%)
|
| June 09, 2026 | 6.09 |
$0.00
(0.00%)
|
| June 08, 2026 | 6.09 |
-$0.16
(-2.56%)
|
| June 05, 2026 | 6.25 |
$0.00
(0.00%)
|
| June 04, 2026 | 6.25 |
$0.00
(0.00%)
|
| June 03, 2026 | 6.25 |
$0.00
(0.00%)
|
| June 02, 2026 | 6.25 |
-$0.26
(-3.99%)
|
| June 01, 2026 | 6.51 |
$0.24
(3.83%)
|
| May 29, 2026 | 6.27 |
-$0.21
(-3.17%)
|
| May 28, 2026 | 6.48 |
-$0.14
(-2.14%)
|
| May 27, 2026 | 6.62 |
$0.35
(5.52%)
|
| May 26, 2026 | 6.27 |
-$0.42
(-6.28%)
|
| May 25, 2026 | 6.69 |
$0.00
(0.00%)
|
| May 22, 2026 | 6.69 |
-$0.01
(-0.15%)
|
| May 21, 2026 | 6.70 |
$0.00
(0.00%)
|
| May 20, 2026 | 6.70 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
