Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$14.50 |
|---|---|
| Change |
$0.25
(1.75%)
|
| Volume | 100 |
| Open | $14.90 |
|---|---|
| Day Range | $13.38 - $14.90 |
| 52 Week Low | $4.80 |
| 52 Week High | $16.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $61,346,687 |
| Shares Outstanding | 4,230,806 |
| Book Value per Share | $5.87 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 14.50 |
$0.25
(1.75%)
|
| December 19, 2024 | 14.25 |
$0.55
(4.01%)
|
| December 18, 2024 | 13.70 |
-$0.25
(-1.82%)
|
| December 17, 2024 | 13.95 |
-$0.14
(-0.96%)
|
| December 16, 2024 | 14.09 |
-$0.25
(-1.74%)
|
| December 13, 2024 | 14.34 |
$0.54
(3.91%)
|
| December 12, 2024 | 13.80 |
-$0.22
(-1.57%)
|
| December 11, 2024 | 14.02 |
$0.03
(0.21%)
|
| December 10, 2024 | 13.99 |
$0.65
(4.84%)
|
| December 09, 2024 | 13.34 |
$0.22
(1.67%)
|
| December 06, 2024 | 13.13 |
$0.08
(0.57%)
|
| December 05, 2024 | 13.05 |
-$1.46
(-10.06%)
|
| December 04, 2024 | 14.51 |
-$0.03
(-0.22%)
|
| December 03, 2024 | 14.54 |
$0.01
(0.08%)
|
| December 02, 2024 | 14.53 |
-$0.05
(-0.34%)
|
| November 29, 2024 | 14.58 |
-$0.77
(-5.02%)
|
| November 28, 2024 | 15.35 |
$0.00
(0.00%)
|
| November 27, 2024 | 15.35 |
$0.50
(3.37%)
|
| November 26, 2024 | 14.85 |
-$0.37
(-2.43%)
|
| November 25, 2024 | 15.22 |
-$0.12
(-0.78%)
|
| November 22, 2024 | 15.34 |
$0.54
(3.64%)
|
| November 21, 2024 | 14.80 |
$0.05
(0.34%)
|
| November 20, 2024 | 14.75 |
$0.68
(4.80%)
|
| November 19, 2024 | 14.07 |
$0.37
(2.71%)
|
| November 18, 2024 | 13.70 |
$0.70
(5.40%)
|
| November 15, 2024 | 13.00 |
$0.07
(0.54%)
|
| November 14, 2024 | 12.93 |
-$1.92
(-12.93%)
|
| November 13, 2024 | 14.85 |
$0.42
(2.91%)
|
| November 12, 2024 | 14.43 |
$0.08
(0.56%)
|
| November 11, 2024 | 14.35 |
$0.50
(3.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
