Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-31-2025) |
$12.05 |
---|---|
Change |
-$1.00
(-7.66%)
|
Volume | 3,990 |
Open | $12.55 |
---|---|
Day Range | $12.05 - $12.70 |
52 Week Low | $7.75 |
52 Week High | $16.50 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $51,989,219 |
Shares Outstanding | 4,314,458 |
Book Value per Share | $5.02 |
Earnings per Share | -$0.26 |
Date | Close | Change |
---|---|---|
July 31, 2025 | 12.05 |
-$1.00
(-7.66%)
|
July 30, 2025 | 13.05 |
-$0.10
(-0.76%)
|
July 29, 2025 | 13.15 |
-$0.31
(-2.34%)
|
July 28, 2025 | 13.46 |
-$0.12
(-0.85%)
|
July 25, 2025 | 13.58 |
$0.00
(0.00%)
|
July 24, 2025 | 13.58 |
$0.00
(0.00%)
|
July 23, 2025 | 13.58 |
$0.49
(3.74%)
|
July 22, 2025 | 13.09 |
-$0.66
(-4.80%)
|
July 21, 2025 | 13.75 |
-$0.15
(-1.08%)
|
July 18, 2025 | 13.90 |
-$0.10
(-0.71%)
|
July 17, 2025 | 14.00 |
$0.55
(4.09%)
|
July 16, 2025 | 13.45 |
$0.50
(3.86%)
|
July 15, 2025 | 12.95 |
-$0.05
(-0.38%)
|
July 14, 2025 | 13.00 |
-$0.10
(-0.76%)
|
July 11, 2025 | 13.10 |
-$0.55
(-4.03%)
|
July 10, 2025 | 13.65 |
$1.17
(9.38%)
|
July 09, 2025 | 12.48 |
$0.00
(0.00%)
|
July 08, 2025 | 12.48 |
-$0.48
(-3.71%)
|
July 07, 2025 | 12.96 |
$1.03
(8.64%)
|
July 04, 2025 | 11.93 |
$0.00
(0.00%)
|
July 03, 2025 | 11.93 |
-$0.19
(-1.57%)
|
July 02, 2025 | 12.12 |
$0.00
(0.00%)
|
July 01, 2025 | 12.12 |
-$0.38
(-3.04%)
|
June 30, 2025 | 12.50 |
$0.01
(0.08%)
|
June 27, 2025 | 12.49 |
$0.99
(8.61%)
|
June 26, 2025 | 11.50 |
$0.00
(0.00%)
|
June 25, 2025 | 11.50 |
-$0.49
(-4.09%)
|
June 24, 2025 | 11.99 |
-$0.42
(-3.38%)
|
June 23, 2025 | 12.41 |
-$0.47
(-3.65%)
|
June 20, 2025 | 12.88 |
$2.28
(21.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!