Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Intellinetics, Inc. (INLX : AMX)

Sector: Technology

Close
(07-31-2025)
$12.05
Change
-$1.00 (-7.66%)
Volume 3,990
Open $12.55
Day Range $12.05 - $12.70
52 Week Low $7.75
52 Week High $16.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $51,989,219
Shares Outstanding 4,314,458
Book Value per Share $5.02
Earnings per Share -$0.26
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$5.00$10.00$15.00$20.00$6.00$8.00$12.00$14.00$16.0002,500,000100,000200,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%1,000%2,000%3,000%-1,000%-25%25%50%75%100%Period

Legend

Intellinetics, Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 31, 2025 12.05
-$1.00 (-7.66%)
July 30, 2025 13.05
-$0.10 (-0.76%)
July 29, 2025 13.15
-$0.31 (-2.34%)
July 28, 2025 13.46
-$0.12 (-0.85%)
July 25, 2025 13.58
$0.00 (0.00%)
July 24, 2025 13.58
$0.00 (0.00%)
July 23, 2025 13.58
$0.49 (3.74%)
July 22, 2025 13.09
-$0.66 (-4.80%)
July 21, 2025 13.75
-$0.15 (-1.08%)
July 18, 2025 13.90
-$0.10 (-0.71%)
July 17, 2025 14.00
$0.55 (4.09%)
July 16, 2025 13.45
$0.50 (3.86%)
July 15, 2025 12.95
-$0.05 (-0.38%)
July 14, 2025 13.00
-$0.10 (-0.76%)
July 11, 2025 13.10
-$0.55 (-4.03%)
July 10, 2025 13.65
$1.17 (9.38%)
July 09, 2025 12.48
$0.00 (0.00%)
July 08, 2025 12.48
-$0.48 (-3.71%)
July 07, 2025 12.96
$1.03 (8.64%)
July 04, 2025 11.93
$0.00 (0.00%)
July 03, 2025 11.93
-$0.19 (-1.57%)
July 02, 2025 12.12
$0.00 (0.00%)
July 01, 2025 12.12
-$0.38 (-3.04%)
June 30, 2025 12.50
$0.01 (0.08%)
June 27, 2025 12.49
$0.99 (8.61%)
June 26, 2025 11.50
$0.00 (0.00%)
June 25, 2025 11.50
-$0.49 (-4.09%)
June 24, 2025 11.99
-$0.42 (-3.38%)
June 23, 2025 12.41
-$0.47 (-3.65%)
June 20, 2025 12.88
$2.28 (21.51%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports