Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-02-2025) |
$14.40 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 221 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $5.85 |
| 52 Week High | $16.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $61,333,574 |
| Shares Outstanding | 4,259,276 |
| Book Value per Share | $5.76 |
| Earnings per Share | -$0.13 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 14.40 |
$0.00
(0.00%)
|
| May 01, 2025 | 14.40 |
-$0.19
(-1.30%)
|
| April 30, 2025 | 14.59 |
-$0.81
(-5.25%)
|
| April 29, 2025 | 15.40 |
$0.42
(2.80%)
|
| April 28, 2025 | 14.98 |
$0.52
(3.60%)
|
| April 25, 2025 | 14.46 |
-$0.53
(-3.54%)
|
| April 24, 2025 | 14.99 |
$1.61
(12.03%)
|
| April 23, 2025 | 13.38 |
-$0.11
(-0.82%)
|
| April 22, 2025 | 13.49 |
$0.02
(0.18%)
|
| April 21, 2025 | 13.47 |
$0.34
(2.55%)
|
| April 18, 2025 | 13.13 |
$0.00
(0.00%)
|
| April 17, 2025 | 13.13 |
$0.13
(1.00%)
|
| April 16, 2025 | 13.00 |
$0.35
(2.77%)
|
| April 15, 2025 | 12.65 |
-$0.59
(-4.44%)
|
| April 14, 2025 | 13.24 |
-$0.74
(-5.31%)
|
| April 11, 2025 | 13.98 |
-$0.40
(-2.78%)
|
| April 10, 2025 | 14.38 |
$0.39
(2.79%)
|
| April 09, 2025 | 13.99 |
$0.76
(5.75%)
|
| April 08, 2025 | 13.23 |
$0.00
(0.00%)
|
| April 07, 2025 | 13.23 |
-$0.47
(-3.44%)
|
| April 04, 2025 | 13.70 |
-$0.19
(-1.37%)
|
| April 03, 2025 | 13.89 |
-$0.39
(-2.73%)
|
| April 02, 2025 | 14.28 |
$0.07
(0.49%)
|
| April 01, 2025 | 14.21 |
$1.80
(14.50%)
|
| March 31, 2025 | 12.41 |
$0.29
(2.39%)
|
| March 28, 2025 | 12.12 |
$0.30
(2.55%)
|
| March 27, 2025 | 11.82 |
-$0.39
(-3.20%)
|
| March 26, 2025 | 12.21 |
$0.21
(1.75%)
|
| March 25, 2025 | 12.00 |
$0.90
(8.11%)
|
| March 24, 2025 | 11.10 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
