Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-12-2026) |
$7.90 |
|---|---|
| Change |
$1.14
(16.86%)
|
| Volume | 57,808,853 |
| Open | $7.61 |
|---|---|
| Day Range | $7.12 - $8.02 |
| 52 Week Low | $6.37 |
| 52 Week High | $12.52 |
| Annual Yield | 7.09% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (03-02-2026) | $0.14 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,504,797,056 |
| Shares Outstanding | 190,480,640 |
| Book Value per Share | $12.74 |
| Earnings per Share | $0.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 7.90 |
$1.14
(16.86%)
|
| May 11, 2026 | 6.76 |
-$0.54
(-7.40%)
|
| May 08, 2026 | 7.30 |
$0.35
(5.04%)
|
| May 07, 2026 | 6.95 |
$0.30
(4.51%)
|
| May 06, 2026 | 6.65 |
$0.04
(0.61%)
|
| May 05, 2026 | 6.61 |
$0.07
(1.07%)
|
| May 04, 2026 | 6.54 |
-$0.16
(-2.39%)
|
| May 01, 2026 | 6.70 |
-$0.26
(-3.74%)
|
| April 30, 2026 | 6.96 |
$0.20
(2.96%)
|
| April 29, 2026 | 6.76 |
-$0.05
(-0.73%)
|
| April 28, 2026 | 6.81 |
-$0.09
(-1.30%)
|
| April 27, 2026 | 6.90 |
-$0.24
(-3.36%)
|
| April 24, 2026 | 7.14 |
$0.21
(3.03%)
|
| April 23, 2026 | 6.93 |
-$0.17
(-2.39%)
|
| April 22, 2026 | 7.10 |
-$0.01
(-0.14%)
|
| April 21, 2026 | 7.11 |
-$0.02
(-0.28%)
|
| April 20, 2026 | 7.13 |
$0.18
(2.59%)
|
| April 17, 2026 | 6.95 |
$0.10
(1.46%)
|
| April 16, 2026 | 6.85 |
-$0.05
(-0.72%)
|
| April 15, 2026 | 6.90 |
$0.12
(1.77%)
|
| April 14, 2026 | 6.78 |
$0.08
(1.19%)
|
| April 13, 2026 | 6.70 |
-$0.19
(-2.76%)
|
| April 10, 2026 | 6.89 |
-$0.21
(-2.96%)
|
| April 09, 2026 | 7.10 |
$0.04
(0.57%)
|
| April 08, 2026 | 7.06 |
$0.17
(2.47%)
|
| April 07, 2026 | 6.89 |
-$0.20
(-2.82%)
|
| April 06, 2026 | 7.09 |
$0.21
(3.05%)
|
| April 03, 2026 | 6.88 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.88 |
-$0.02
(-0.29%)
|
| April 01, 2026 | 6.90 |
-$0.05
(-0.72%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
