Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-18-2026) |
$8.18 |
|---|---|
| Change |
$1.18
(16.86%)
|
| Volume | 25,788,545 |
| Open | $7.54 |
|---|---|
| Day Range | $7.36 - $8.30 |
| 52 Week Low | $6.73 |
| 52 Week High | $16.20 |
| Annual Yield | 8.19% |
|---|---|
| Annual Dividend | $0.67 |
| Last Dividend (12-01-2025) | $0.14 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,556,979,409 |
| Shares Outstanding | 190,339,781 |
| Book Value per Share | $14.35 |
| Earnings per Share | $0.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 8.18 |
$1.18
(16.86%)
|
| February 17, 2026 | 7.00 |
-$0.48
(-6.42%)
|
| February 16, 2026 | 7.48 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.48 |
$0.21
(2.89%)
|
| February 12, 2026 | 7.27 |
-$0.61
(-7.74%)
|
| February 11, 2026 | 7.88 |
$0.06
(0.77%)
|
| February 10, 2026 | 7.82 |
$0.01
(0.13%)
|
| February 09, 2026 | 7.81 |
-$0.21
(-2.62%)
|
| February 06, 2026 | 8.02 |
-$0.02
(-0.25%)
|
| February 05, 2026 | 8.04 |
-$0.02
(-0.25%)
|
| February 04, 2026 | 8.06 |
$0.28
(3.60%)
|
| February 03, 2026 | 7.78 |
$0.09
(1.17%)
|
| February 02, 2026 | 7.69 |
-$0.10
(-1.28%)
|
| January 30, 2026 | 7.79 |
$0.07
(0.91%)
|
| January 29, 2026 | 7.72 |
-$0.22
(-2.77%)
|
| January 28, 2026 | 7.94 |
-$0.04
(-0.50%)
|
| January 27, 2026 | 7.98 |
-$0.10
(-1.24%)
|
| January 26, 2026 | 8.08 |
-$0.34
(-4.04%)
|
| January 23, 2026 | 8.42 |
-$0.01
(-0.12%)
|
| January 22, 2026 | 8.43 |
$0.07
(0.84%)
|
| January 21, 2026 | 8.36 |
$0.19
(2.33%)
|
| January 20, 2026 | 8.17 |
-$0.15
(-1.80%)
|
| January 19, 2026 | 8.32 |
$0.00
(0.00%)
|
| January 16, 2026 | 8.32 |
-$0.22
(-2.58%)
|
| January 15, 2026 | 8.54 |
$0.06
(0.71%)
|
| January 14, 2026 | 8.48 |
$0.14
(1.68%)
|
| January 13, 2026 | 8.34 |
-$0.16
(-1.88%)
|
| January 12, 2026 | 8.50 |
-$0.15
(-1.73%)
|
| January 09, 2026 | 8.65 |
$0.27
(3.22%)
|
| January 08, 2026 | 8.38 |
$0.16
(1.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
