Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Wi2Wi Corporation (YTY : TSV)

Sector: Telecommunications

Close
(11-03-2025)
$0.02
Change
$0.00 (0.00%)
Volume 250,000
Open $0.02
Day Range $0.02 - $0.02
52 Week Low $0.02
52 Week High $0.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Telecommunications
Quoted Market Value $3,964,660
Shares Outstanding 198,233,013
Book Value per Share $2.00
Earnings per Share -$0.02
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.05$0.10$0.15$0.20$0.03$0.08050,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%150%-75%-25%25%Period

Legend

Wi2Wi Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 03, 2025 0.02
$0.00 (0.00%)
October 31, 2025 0.02
$0.00 (0.00%)
October 30, 2025 0.02
$0.00 (0.00%)
October 29, 2025 0.02
$0.00 (0.00%)
October 28, 2025 0.02
$0.01 (33.33%)
October 27, 2025 0.02
$0.00 (0.00%)
October 24, 2025 0.02
-$0.01 (-25.00%)
October 23, 2025 0.02
$0.00 (0.00%)
October 22, 2025 0.02
$0.00 (0.00%)
October 21, 2025 0.02
$0.00 (0.00%)
October 20, 2025 0.02
$0.00 (0.00%)
October 17, 2025 0.02
$0.00 (0.00%)
October 16, 2025 0.02
$0.00 (0.00%)
October 15, 2025 0.02
$0.00 (0.00%)
October 14, 2025 0.02
$0.00 (0.00%)
October 13, 2025 0.02
$0.00 (0.00%)
October 10, 2025 0.02
$0.00 (0.00%)
October 09, 2025 0.02
$0.00 (0.00%)
October 08, 2025 0.02
$0.00 (0.00%)
October 07, 2025 0.02
$0.00 (0.00%)
October 06, 2025 0.02
$0.00 (0.00%)
October 03, 2025 0.02
$0.00 (0.00%)
October 02, 2025 0.02
$0.00 (0.00%)
October 01, 2025 0.02
$0.00 (0.00%)
September 30, 2025 0.02
$0.00 (0.00%)
September 29, 2025 0.02
$0.00 (0.00%)
September 26, 2025 0.02
$0.00 (0.00%)
September 25, 2025 0.02
$0.00 (0.00%)
September 24, 2025 0.02
$0.00 (0.00%)
September 23, 2025 0.02
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports