Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-06-2025) |
$15.23 |
|---|---|
| Change |
$0.73
(5.03%)
|
| Volume | 466,879 |
| Open | $15.17 |
|---|---|
| Day Range | $14.84 - $15.25 |
| 52 Week Low | $7.64 |
| 52 Week High | $17.60 |
| Annual Yield | 1.81% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (03-14-2025) | $0.16 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,316,768,605 |
| Shares Outstanding | 86,458,871 |
| Book Value per Share | $0.19 |
| Earnings per Share | $0.85 |
| Date | Close | Change |
|---|---|---|
| May 06, 2025 | 15.23 |
$0.73
(5.03%)
|
| May 05, 2025 | 14.50 |
$0.54
(3.87%)
|
| May 02, 2025 | 13.96 |
-$0.06
(-0.43%)
|
| May 01, 2025 | 14.02 |
-$0.88
(-5.91%)
|
| April 30, 2025 | 14.90 |
$0.21
(1.43%)
|
| April 29, 2025 | 14.69 |
-$0.32
(-2.13%)
|
| April 28, 2025 | 15.01 |
$0.16
(1.08%)
|
| April 25, 2025 | 14.85 |
-$0.39
(-2.56%)
|
| April 24, 2025 | 15.24 |
-$0.22
(-1.42%)
|
| April 23, 2025 | 15.46 |
-$0.67
(-4.15%)
|
| April 22, 2025 | 16.13 |
-$0.57
(-3.41%)
|
| April 21, 2025 | 16.70 |
$0.15
(0.91%)
|
| April 18, 2025 | 16.55 |
$0.00
(0.00%)
|
| April 17, 2025 | 16.55 |
-$0.61
(-3.55%)
|
| April 16, 2025 | 17.16 |
$0.62
(3.75%)
|
| April 15, 2025 | 16.54 |
$0.37
(2.29%)
|
| April 14, 2025 | 16.17 |
$0.03
(0.19%)
|
| April 11, 2025 | 16.14 |
$0.89
(5.84%)
|
| April 10, 2025 | 15.25 |
$1.08
(7.62%)
|
| April 09, 2025 | 14.17 |
$0.74
(5.51%)
|
| April 08, 2025 | 13.43 |
-$0.24
(-1.76%)
|
| April 07, 2025 | 13.67 |
$0.16
(1.18%)
|
| April 04, 2025 | 13.51 |
-$2.14
(-13.67%)
|
| April 03, 2025 | 15.65 |
-$0.01
(-0.06%)
|
| April 02, 2025 | 15.66 |
$0.29
(1.89%)
|
| April 01, 2025 | 15.37 |
-$0.10
(-0.65%)
|
| March 31, 2025 | 15.47 |
$0.64
(4.32%)
|
| March 28, 2025 | 14.83 |
$0.39
(2.70%)
|
| March 27, 2025 | 14.44 |
$0.68
(4.91%)
|
| March 26, 2025 | 13.92 |
-$0.13
(-0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
