Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Independence Gold Corp. (IGO : TSV)
Sector: Basic Materials
|
Close (09-02-2026) |
$0.19 |
|---|---|
| Change |
$0.04
(26.67%)
|
| Volume | 1,549,861 |
| Open | $0.16 |
|---|---|
| Day Range | $0.15 - $0.20 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $50,150,092 |
| Shares Outstanding | 263,947,852 |
| Book Value per Share | $5.00 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Independence Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 0.19 |
$0.04
(26.67%)
|
| September 01, 2026 | 0.15 |
-$0.02
(-9.09%)
|
| August 31, 2026 | 0.17 |
-$0.01
(-5.71%)
|
| August 28, 2026 | 0.18 |
$0.02
(12.90%)
|
| August 27, 2026 | 0.16 |
-$0.01
(-3.13%)
|
| August 26, 2026 | 0.16 |
$0.01
(3.23%)
|
| August 25, 2026 | 0.16 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.16 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.16 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.16 |
$0.01
(3.33%)
|
| August 19, 2026 | 0.15 |
$0.03
(25.00%)
|
| August 18, 2026 | 0.12 |
-$0.01
(-7.69%)
|
| August 17, 2026 | 0.13 |
$0.01
(4.00%)
|
| August 14, 2026 | 0.13 |
-$0.01
(-3.85%)
|
| August 13, 2026 | 0.13 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.13 |
$0.01
(8.33%)
|
| August 11, 2026 | 0.12 |
-$0.01
(-4.00%)
|
| August 10, 2026 | 0.13 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.13 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.13 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.13 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.13 |
$0.02
(13.64%)
|
| August 03, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.11 |
-$0.01
(-4.35%)
|
| July 27, 2026 | 0.12 |
-$0.01
(-4.17%)
|
| July 24, 2026 | 0.12 |
$0.01
(4.35%)
|
| July 23, 2026 | 0.12 |
-$0.01
(-4.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
