Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quartz Mountain Resources Ltd. (QZM : TSV)
Sector: Basic Materials
|
Close (07-22-2026) |
$0.32 |
|---|---|
| Change |
-$0.07
(-17.11%)
|
| Volume | 67,190 |
| Open | $0.37 |
|---|---|
| Day Range | $0.32 - $0.37 |
| 52 Week Low | $0.35 |
| 52 Week High | $0.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,503,373 |
| Shares Outstanding | 74,613,883 |
| Book Value per Share | $6.33 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
Quartz Mountain Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 0.32 |
-$0.07
(-17.11%)
|
| July 21, 2026 | 0.38 |
$0.01
(2.70%)
|
| July 20, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| July 17, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| July 16, 2026 | 0.40 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.40 |
-$0.04
(-8.05%)
|
| July 14, 2026 | 0.44 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.44 |
$0.02
(3.57%)
|
| July 10, 2026 | 0.42 |
-$0.05
(-10.64%)
|
| July 09, 2026 | 0.47 |
-$0.01
(-2.08%)
|
| July 08, 2026 | 0.48 |
-$0.02
(-3.03%)
|
| July 07, 2026 | 0.50 |
-$0.04
(-6.60%)
|
| July 06, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| July 03, 2026 | 0.55 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.55 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.55 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.55 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.55 |
$0.01
(1.85%)
|
| June 26, 2026 | 0.54 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| June 24, 2026 | 0.55 |
-$0.03
(-5.17%)
|
| June 23, 2026 | 0.58 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.58 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.58 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.58 |
$0.03
(5.45%)
|
| June 17, 2026 | 0.55 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.55 |
-$0.03
(-5.17%)
|
| June 15, 2026 | 0.58 |
$0.05
(9.43%)
|
| June 12, 2026 | 0.53 |
$0.03
(6.00%)
|
| June 11, 2026 | 0.50 |
$0.02
(3.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
