Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-31-2026) |
$0.69 |
|---|---|
| Change |
-$0.01
(-1.43%)
|
| Volume | 5,600 |
| Open | $0.70 |
|---|---|
| Day Range | $0.69 - $0.70 |
| 52 Week Low | $0.47 |
| 52 Week High | $0.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $51,483,579 |
| Shares Outstanding | 74,613,883 |
| Book Value per Share | $14.00 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| March 30, 2026 | 0.70 |
$0.08
(12.90%)
|
| March 27, 2026 | 0.62 |
$0.02
(3.33%)
|
| March 26, 2026 | 0.60 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.60 |
$0.03
(5.26%)
|
| March 24, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| March 23, 2026 | 0.59 |
-$0.03
(-4.84%)
|
| March 20, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| March 19, 2026 | 0.64 |
-$0.02
(-3.03%)
|
| March 18, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| March 17, 2026 | 0.68 |
$0.03
(4.62%)
|
| March 16, 2026 | 0.65 |
-$0.04
(-5.80%)
|
| March 13, 2026 | 0.69 |
-$0.07
(-9.21%)
|
| March 12, 2026 | 0.76 |
-$0.04
(-5.00%)
|
| March 11, 2026 | 0.80 |
-$0.06
(-6.98%)
|
| March 10, 2026 | 0.86 |
$0.00
(0.00%)
|
| March 09, 2026 | 0.86 |
-$0.06
(-6.52%)
|
| March 06, 2026 | 0.92 |
$0.04
(4.55%)
|
| March 05, 2026 | 0.88 |
-$0.02
(-2.22%)
|
| March 04, 2026 | 0.90 |
-$0.01
(-1.10%)
|
| March 03, 2026 | 0.91 |
-$0.01
(-1.09%)
|
| March 02, 2026 | 0.92 |
-$0.02
(-2.13%)
|
| February 27, 2026 | 0.94 |
-$0.01
(-1.05%)
|
| February 26, 2026 | 0.95 |
-$0.01
(-1.04%)
|
| February 25, 2026 | 0.96 |
$0.01
(1.05%)
|
| February 24, 2026 | 0.95 |
$0.03
(3.26%)
|
| February 23, 2026 | 0.92 |
$0.04
(4.55%)
|
| February 20, 2026 | 0.88 |
$0.02
(2.33%)
|
| February 19, 2026 | 0.86 |
-$0.02
(-2.27%)
|
| February 18, 2026 | 0.88 |
-$0.04
(-4.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
