Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quartz Mountain Resources Ltd. (QZM : TSV)
Sector: Basic Materials
|
Close (10-30-2026) |
$0.30 |
|---|---|
| Change |
-$0.10
(-25.00%)
|
| Volume | 74,133 |
| Open | $0.37 |
|---|---|
| Day Range | $0.30 - $0.37 |
| 52 Week Low | $0.32 |
| 52 Week High | $0.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,658,415 |
| Shares Outstanding | 78,861,383 |
| Book Value per Share | $6.67 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
Quartz Mountain Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 0.30 |
-$0.10
(-25.00%)
|
| October 29, 2026 | 0.40 |
$0.00
(0.00%)
|
| October 28, 2026 | 0.40 |
$0.01
(1.27%)
|
| October 27, 2026 | 0.40 |
$0.01
(2.60%)
|
| October 26, 2026 | 0.39 |
$0.00
(0.00%)
|
| October 23, 2026 | 0.39 |
-$0.02
(-3.75%)
|
| October 22, 2026 | 0.40 |
$0.01
(2.56%)
|
| October 21, 2026 | 0.39 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.39 |
-$0.02
(-3.70%)
|
| October 19, 2026 | 0.41 |
$0.03
(6.58%)
|
| October 16, 2026 | 0.38 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| October 14, 2026 | 0.39 |
$0.00
(0.00%)
|
| October 13, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| October 12, 2026 | 0.40 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.40 |
-$0.02
(-4.76%)
|
| October 08, 2026 | 0.42 |
-$0.01
(-1.18%)
|
| October 07, 2026 | 0.43 |
$0.03
(7.59%)
|
| October 06, 2026 | 0.40 |
$0.01
(2.60%)
|
| October 05, 2026 | 0.39 |
-$0.02
(-3.75%)
|
| October 02, 2026 | 0.40 |
$0.03
(8.11%)
|
| October 01, 2026 | 0.37 |
-$0.03
(-7.50%)
|
| September 30, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.40 |
$0.01
(2.56%)
|
| September 28, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| September 25, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.40 |
-$0.02
(-4.76%)
|
| September 23, 2026 | 0.42 |
-$0.01
(-1.18%)
|
| September 22, 2026 | 0.43 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.43 |
$0.01
(1.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
