Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-08-2025) |
$187.22 |
|---|---|
| Change |
$1.31
(0.70%)
|
| Volume | 5,936,481 |
| Open | $185.69 |
|---|---|
| Day Range | $184.66 - $187.64 |
| 52 Week Low | $139.95 |
| 52 Week High | $221.69 |
| Annual Yield | 2.91% |
|---|---|
| Annual Dividend | $5.44 |
| Last Dividend (07-31-2025) | $1.36 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $170,208,660,780 |
| Shares Outstanding | 909,137,169 |
| Book Value per Share | $10.38 |
| Earnings per Share | $5.47 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 187.22 |
$1.31
(0.70%)
|
| August 07, 2025 | 185.91 |
$0.00
(0.00%)
|
| August 06, 2025 | 185.91 |
$0.51
(0.28%)
|
| August 05, 2025 | 185.40 |
$2.67
(1.46%)
|
| August 04, 2025 | 182.73 |
$1.87
(1.03%)
|
| August 01, 2025 | 180.86 |
-$0.20
(-0.11%)
|
| July 31, 2025 | 181.06 |
-$8.46
(-4.46%)
|
| July 30, 2025 | 189.52 |
-$1.86
(-0.97%)
|
| July 29, 2025 | 191.38 |
$2.13
(1.13%)
|
| July 28, 2025 | 189.25 |
$4.26
(2.30%)
|
| July 25, 2025 | 184.99 |
-$0.70
(-0.38%)
|
| July 24, 2025 | 185.69 |
-$0.56
(-0.30%)
|
| July 23, 2025 | 186.25 |
-$28.67
(-13.34%)
|
| July 22, 2025 | 214.92 |
$0.35
(0.16%)
|
| July 21, 2025 | 214.57 |
-$2.05
(-0.95%)
|
| July 18, 2025 | 216.62 |
$0.03
(0.01%)
|
| July 17, 2025 | 216.59 |
-$0.05
(-0.02%)
|
| July 16, 2025 | 216.64 |
-$1.72
(-0.79%)
|
| July 15, 2025 | 218.36 |
-$1.69
(-0.77%)
|
| July 14, 2025 | 220.05 |
-$1.20
(-0.54%)
|
| July 11, 2025 | 221.25 |
$1.59
(0.72%)
|
| July 10, 2025 | 219.66 |
$3.27
(1.51%)
|
| July 09, 2025 | 216.39 |
-$0.24
(-0.11%)
|
| July 08, 2025 | 216.63 |
$3.22
(1.51%)
|
| July 07, 2025 | 213.41 |
-$2.61
(-1.21%)
|
| July 04, 2025 | 216.02 |
$0.00
(0.00%)
|
| July 03, 2025 | 216.02 |
$0.43
(0.20%)
|
| July 02, 2025 | 215.59 |
$5.14
(2.44%)
|
| July 01, 2025 | 210.45 |
$2.83
(1.36%)
|
| June 30, 2025 | 207.62 |
$0.54
(0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
