Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-22-2024) |
$198.00 |
|---|---|
| Change |
-$0.20
(-0.10%)
|
| Volume | 7,653,189 |
| Open | $197.77 |
|---|---|
| Day Range | $196.50 - $198.91 |
| 52 Week Low | $151.27 |
| 52 Week High | $220.39 |
| Annual Yield | 2.66% |
|---|---|
| Annual Dividend | $5.26 |
| Last Dividend (10-31-2024) | $1.36 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $180,618,889,572 |
| Shares Outstanding | 912,216,614 |
| Book Value per Share | $10.46 |
| Earnings per Share | $5.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 198.00 |
-$0.20
(-0.10%)
|
| November 21, 2024 | 198.20 |
$0.01
(0.01%)
|
| November 20, 2024 | 198.19 |
-$2.88
(-1.43%)
|
| November 19, 2024 | 201.07 |
-$6.11
(-2.95%)
|
| November 18, 2024 | 207.18 |
$6.06
(3.01%)
|
| November 15, 2024 | 201.12 |
-$4.88
(-2.37%)
|
| November 14, 2024 | 206.00 |
$0.28
(0.14%)
|
| November 13, 2024 | 205.72 |
-$7.06
(-3.32%)
|
| November 12, 2024 | 212.78 |
-$1.73
(-0.80%)
|
| November 11, 2024 | 215.87 |
-$4.42
(-2.01%)
|
| November 08, 2024 | 220.29 |
$2.75
(1.26%)
|
| November 07, 2024 | 217.54 |
$2.57
(1.20%)
|
| November 06, 2024 | 214.97 |
$12.51
(6.18%)
|
| November 05, 2024 | 202.46 |
-$1.20
(-0.59%)
|
| November 04, 2024 | 203.66 |
-$1.26
(-0.61%)
|
| November 01, 2024 | 204.92 |
$1.76
(0.87%)
|
| October 31, 2024 | 203.16 |
-$4.77
(-2.29%)
|
| October 30, 2024 | 207.93 |
-$3.42
(-1.62%)
|
| October 29, 2024 | 211.35 |
$5.52
(2.68%)
|
| October 28, 2024 | 205.83 |
-$1.10
(-0.53%)
|
| October 25, 2024 | 206.93 |
$0.32
(0.15%)
|
| October 24, 2024 | 206.61 |
$4.87
(2.41%)
|
| October 23, 2024 | 201.74 |
$7.77
(4.01%)
|
| October 22, 2024 | 193.97 |
-$1.80
(-0.92%)
|
| October 21, 2024 | 195.77 |
-$2.70
(-1.36%)
|
| October 18, 2024 | 198.47 |
$0.17
(0.09%)
|
| October 17, 2024 | 198.30 |
-$2.39
(-1.19%)
|
| October 16, 2024 | 200.69 |
$0.85
(0.43%)
|
| October 15, 2024 | 199.84 |
-$8.82
(-4.22%)
|
| October 14, 2024 | 208.66 |
$3.55
(1.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
