Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-04-2026) |
$7.64 |
|---|---|
| Change |
-$0.71
(-8.50%)
|
| Volume | 264,040 |
| Open | $8.29 |
|---|---|
| Day Range | $7.64 - $8.35 |
| 52 Week Low | $5.78 |
| 52 Week High | $8.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $357,754,796 |
| Shares Outstanding | 46,826,544 |
| Book Value per Share | $1.56 |
| Earnings per Share | $0.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 7.64 |
-$0.71
(-8.50%)
|
| May 01, 2026 | 8.35 |
-$0.06
(-0.71%)
|
| April 30, 2026 | 8.41 |
$0.04
(0.48%)
|
| April 29, 2026 | 8.37 |
-$0.20
(-2.33%)
|
| April 28, 2026 | 8.57 |
$0.14
(1.66%)
|
| April 27, 2026 | 8.43 |
$0.01
(0.12%)
|
| April 24, 2026 | 8.42 |
-$0.01
(-0.12%)
|
| April 23, 2026 | 8.43 |
$0.22
(2.68%)
|
| April 22, 2026 | 8.21 |
-$0.16
(-1.91%)
|
| April 21, 2026 | 8.37 |
$0.02
(0.24%)
|
| April 20, 2026 | 8.35 |
$0.03
(0.36%)
|
| April 17, 2026 | 8.32 |
$0.22
(2.72%)
|
| April 16, 2026 | 8.10 |
$0.19
(2.40%)
|
| April 15, 2026 | 7.91 |
-$0.16
(-1.98%)
|
| April 14, 2026 | 8.07 |
$0.17
(2.15%)
|
| April 13, 2026 | 7.90 |
-$0.01
(-0.13%)
|
| April 10, 2026 | 7.91 |
$0.04
(0.51%)
|
| April 09, 2026 | 7.87 |
$0.23
(3.01%)
|
| April 08, 2026 | 7.64 |
$0.31
(4.23%)
|
| April 07, 2026 | 7.33 |
-$0.02
(-0.27%)
|
| April 06, 2026 | 7.35 |
$0.08
(1.10%)
|
| April 03, 2026 | 7.27 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.27 |
$0.08
(1.11%)
|
| April 01, 2026 | 7.19 |
$0.14
(1.99%)
|
| March 31, 2026 | 7.05 |
$0.15
(2.17%)
|
| March 30, 2026 | 6.90 |
$0.05
(0.73%)
|
| March 27, 2026 | 6.85 |
-$0.14
(-2.00%)
|
| March 26, 2026 | 6.99 |
-$0.08
(-1.13%)
|
| March 25, 2026 | 7.07 |
-$0.06
(-0.84%)
|
| March 24, 2026 | 7.13 |
$0.15
(2.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
