Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$21.79 |
|---|---|
| Change |
$0.03
(0.14%)
|
| Volume | 4,067 |
| Open | $21.62 |
|---|---|
| Day Range | $21.62 - $21.79 |
| 52 Week Low | $17.29 |
| 52 Week High | $22.25 |
| Annual Yield | 6.35% |
|---|---|
| Annual Dividend | $1.38 |
| Last Dividend (11-14-2025) | $0.35 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $47,529,995,607 |
| Shares Outstanding | 2,181,275,613 |
| Book Value per Share | $0.80 |
| Earnings per Share | $2.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.79 |
$0.03
(0.14%)
|
| December 11, 2025 | 21.76 |
$0.04
(0.18%)
|
| December 10, 2025 | 21.72 |
-$0.01
(-0.05%)
|
| December 09, 2025 | 21.73 |
$0.09
(0.42%)
|
| December 08, 2025 | 21.64 |
-$0.16
(-0.73%)
|
| December 05, 2025 | 21.80 |
$0.03
(0.14%)
|
| December 04, 2025 | 21.77 |
-$0.04
(-0.18%)
|
| December 03, 2025 | 21.81 |
-$0.08
(-0.37%)
|
| December 02, 2025 | 21.89 |
$0.05
(0.23%)
|
| December 01, 2025 | 21.84 |
$0.57
(2.62%)
|
| November 28, 2025 | 21.62 |
$0.22
(1.03%)
|
| November 27, 2025 | 21.40 |
$0.06
(0.28%)
|
| November 26, 2025 | 21.34 |
$0.12
(0.57%)
|
| November 25, 2025 | 21.22 |
-$0.15
(-0.70%)
|
| November 24, 2025 | 21.37 |
$0.40
(1.91%)
|
| November 21, 2025 | 20.97 |
-$0.03
(-0.14%)
|
| November 20, 2025 | 21.00 |
-$0.22
(-1.04%)
|
| November 19, 2025 | 21.22 |
-$0.20
(-0.93%)
|
| November 18, 2025 | 21.42 |
-$0.20
(-0.93%)
|
| November 17, 2025 | 21.62 |
-$0.09
(-0.41%)
|
| November 14, 2025 | 21.71 |
-$0.41
(-1.85%)
|
| November 13, 2025 | 22.12 |
$0.00
(0.00%)
|
| November 12, 2025 | 22.12 |
-$0.10
(-0.45%)
|
| November 11, 2025 | 22.22 |
$0.04
(0.18%)
|
| November 10, 2025 | 22.18 |
$0.18
(0.82%)
|
| November 07, 2025 | 22.00 |
$0.00
(0.00%)
|
| November 06, 2025 | 22.00 |
$0.04
(0.18%)
|
| November 05, 2025 | 21.96 |
-$0.07
(-0.32%)
|
| November 04, 2025 | 22.03 |
-$0.02
(-0.09%)
|
| November 03, 2025 | 22.05 |
-$0.05
(-0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
