Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Guidewire Software Inc. (GWRE : NYE)
Sector: Technology
|
Close (10-22-2026) |
$189.64 |
|---|---|
| Change |
$7.74
(4.26%)
|
| Volume | 1,312,315 |
| Open | $183.50 |
|---|---|
| Day Range | $180.00 - $191.99 |
| 52 Week Low | $102.30 |
| 52 Week High | $255.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,549,089,749 |
| Shares Outstanding | 81,992,669 |
| Book Value per Share | $12.49 |
| Earnings per Share | $1.63 |
Period
Loading......
Loading......
Legend
Guidewire Software Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 189.64 |
$7.74
(4.26%)
|
| October 21, 2026 | 181.90 |
-$1.68
(-0.92%)
|
| October 20, 2026 | 183.58 |
$12.14
(7.08%)
|
| October 19, 2026 | 171.44 |
$2.58
(1.53%)
|
| October 16, 2026 | 168.86 |
-$6.91
(-3.93%)
|
| October 15, 2026 | 175.77 |
$10.85
(6.58%)
|
| October 14, 2026 | 164.92 |
-$0.86
(-0.52%)
|
| October 13, 2026 | 165.78 |
$1.04
(0.63%)
|
| October 12, 2026 | 164.74 |
-$2.58
(-1.54%)
|
| October 09, 2026 | 167.32 |
$2.54
(1.54%)
|
| October 08, 2026 | 164.78 |
$0.80
(0.49%)
|
| October 07, 2026 | 163.98 |
-$0.54
(-0.33%)
|
| October 06, 2026 | 164.52 |
$1.29
(0.79%)
|
| October 05, 2026 | 163.23 |
$11.08
(7.28%)
|
| October 02, 2026 | 152.15 |
-$3.17
(-2.04%)
|
| October 01, 2026 | 155.32 |
$12.74
(8.94%)
|
| September 30, 2026 | 142.58 |
$0.06
(0.04%)
|
| September 29, 2026 | 142.52 |
-$2.66
(-1.83%)
|
| September 28, 2026 | 145.18 |
-$0.38
(-0.26%)
|
| September 25, 2026 | 145.56 |
-$5.44
(-3.60%)
|
| September 24, 2026 | 151.00 |
-$1.89
(-1.24%)
|
| September 23, 2026 | 152.89 |
$2.43
(1.62%)
|
| September 22, 2026 | 150.46 |
$1.08
(0.72%)
|
| September 21, 2026 | 149.38 |
$5.09
(3.53%)
|
| September 18, 2026 | 144.29 |
-$0.69
(-0.48%)
|
| September 17, 2026 | 144.98 |
-$1.75
(-1.19%)
|
| September 16, 2026 | 146.73 |
-$2.15
(-1.44%)
|
| September 15, 2026 | 148.88 |
-$4.12
(-2.69%)
|
| September 14, 2026 | 153.00 |
$12.08
(8.57%)
|
| September 11, 2026 | 140.92 |
$0.83
(0.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
