Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-04-2025) |
$226.19 |
|---|---|
| Change |
$3.31
(1.49%)
|
| Volume | 559,090 |
| Open | $225.04 |
|---|---|
| Day Range | $224.29 - $226.36 |
| 52 Week Low | $132.01 |
| 52 Week High | $263.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $19,044,117,490 |
| Shares Outstanding | 84,195,223 |
| Book Value per Share | $13.98 |
| Earnings per Share | $0.41 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 226.19 |
$3.31
(1.49%)
|
| August 01, 2025 | 222.88 |
-$3.34
(-1.48%)
|
| July 31, 2025 | 226.22 |
$0.55
(0.24%)
|
| July 30, 2025 | 225.67 |
$1.09
(0.49%)
|
| July 29, 2025 | 224.58 |
-$2.63
(-1.16%)
|
| July 28, 2025 | 227.21 |
$3.83
(1.71%)
|
| July 25, 2025 | 223.38 |
-$0.38
(-0.17%)
|
| July 24, 2025 | 223.76 |
$0.03
(0.01%)
|
| July 23, 2025 | 223.73 |
$0.55
(0.25%)
|
| July 22, 2025 | 223.18 |
$0.66
(0.30%)
|
| July 21, 2025 | 222.52 |
$0.68
(0.31%)
|
| July 18, 2025 | 221.84 |
$0.69
(0.31%)
|
| July 17, 2025 | 221.15 |
$1.04
(0.47%)
|
| July 16, 2025 | 220.11 |
-$0.85
(-0.38%)
|
| July 15, 2025 | 220.96 |
-$1.22
(-0.55%)
|
| July 14, 2025 | 222.18 |
$2.03
(0.92%)
|
| July 11, 2025 | 220.15 |
-$4.98
(-2.21%)
|
| July 10, 2025 | 225.13 |
-$6.12
(-2.65%)
|
| July 09, 2025 | 231.25 |
$0.86
(0.37%)
|
| July 08, 2025 | 230.39 |
-$3.20
(-1.37%)
|
| July 07, 2025 | 233.59 |
$3.21
(1.39%)
|
| July 04, 2025 | 230.38 |
$0.00
(0.00%)
|
| July 03, 2025 | 230.38 |
$2.64
(1.16%)
|
| July 02, 2025 | 227.74 |
-$3.55
(-1.53%)
|
| July 01, 2025 | 231.29 |
-$4.16
(-1.77%)
|
| June 30, 2025 | 235.45 |
$0.05
(0.02%)
|
| June 27, 2025 | 235.40 |
$0.53
(0.23%)
|
| June 26, 2025 | 234.87 |
-$1.14
(-0.48%)
|
| June 25, 2025 | 236.01 |
-$1.44
(-0.61%)
|
| June 24, 2025 | 237.45 |
-$0.95
(-0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
