Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-20-2024) |
$0.78 |
|---|---|
| Change |
-$0.04
(-4.88%)
|
| Volume | 243,704 |
| Open | $0.78 |
|---|---|
| Day Range | $0.77 - $0.81 |
| 52 Week Low | $0.18 |
| 52 Week High | $1.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $100,471,800 |
| Shares Outstanding | 128,810,000 |
| Book Value per Share | $3.90 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 0.78 |
-$0.04
(-4.88%)
|
| December 19, 2024 | 0.82 |
$0.06
(7.89%)
|
| December 18, 2024 | 0.76 |
-$0.02
(-2.56%)
|
| December 17, 2024 | 0.78 |
-$0.03
(-3.70%)
|
| December 16, 2024 | 0.81 |
-$0.03
(-3.57%)
|
| December 13, 2024 | 0.84 |
-$0.02
(-2.33%)
|
| December 12, 2024 | 0.86 |
-$0.06
(-6.52%)
|
| December 11, 2024 | 0.92 |
-$0.06
(-6.12%)
|
| December 10, 2024 | 0.98 |
$0.02
(2.08%)
|
| December 09, 2024 | 0.96 |
-$0.01
(-1.03%)
|
| December 06, 2024 | 0.97 |
-$0.01
(-1.02%)
|
| December 05, 2024 | 0.98 |
-$0.02
(-2.00%)
|
| December 04, 2024 | 1.00 |
$0.05
(5.26%)
|
| December 03, 2024 | 0.95 |
$0.11
(13.10%)
|
| December 02, 2024 | 0.84 |
-$0.03
(-3.45%)
|
| November 29, 2024 | 0.87 |
-$0.01
(-1.14%)
|
| November 28, 2024 | 0.88 |
-$0.02
(-2.22%)
|
| November 27, 2024 | 0.90 |
$0.12
(15.38%)
|
| November 26, 2024 | 0.78 |
-$0.05
(-6.02%)
|
| November 25, 2024 | 0.83 |
-$0.11
(-11.70%)
|
| November 22, 2024 | 0.94 |
-$0.04
(-4.08%)
|
| November 21, 2024 | 0.98 |
-$0.02
(-2.00%)
|
| November 20, 2024 | 1.00 |
$0.00
(0.00%)
|
| November 19, 2024 | 1.00 |
$0.00
(0.00%)
|
| November 18, 2024 | 1.00 |
-$0.01
(-0.99%)
|
| November 15, 2024 | 1.01 |
-$0.03
(-2.88%)
|
| November 14, 2024 | 1.04 |
-$0.05
(-4.59%)
|
| November 13, 2024 | 1.09 |
$0.08
(7.92%)
|
| November 12, 2024 | 1.01 |
$0.01
(1.00%)
|
| November 11, 2024 | 1.00 |
-$0.12
(-10.71%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
