Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$11.33 |
|---|---|
| Change |
$0.73
(6.89%)
|
| Volume | 1,367,668 |
| Open | $10.93 |
|---|---|
| Day Range | $10.81 - $11.38 |
| 52 Week Low | $5.92 |
| 52 Week High | $12.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-07-2019) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $560,156,288 |
| Shares Outstanding | 49,440,096 |
| Book Value per Share | $1.04 |
| Earnings per Share | $1.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 11.33 |
$0.73
(6.89%)
|
| May 16, 2024 | 10.60 |
-$0.09
(-0.84%)
|
| May 15, 2024 | 10.69 |
-$0.01
(-0.09%)
|
| May 14, 2024 | 10.70 |
$0.52
(5.11%)
|
| May 13, 2024 | 10.18 |
-$0.10
(-0.97%)
|
| May 10, 2024 | 10.28 |
-$0.04
(-0.39%)
|
| May 09, 2024 | 10.32 |
-$1.86
(-15.27%)
|
| May 08, 2024 | 12.18 |
$0.09
(0.74%)
|
| May 07, 2024 | 12.09 |
$0.04
(0.33%)
|
| May 06, 2024 | 12.05 |
$0.29
(2.47%)
|
| May 03, 2024 | 11.76 |
$0.15
(1.29%)
|
| May 02, 2024 | 11.61 |
$0.06
(0.52%)
|
| May 01, 2024 | 11.55 |
$0.09
(0.79%)
|
| April 30, 2024 | 11.46 |
-$0.76
(-6.22%)
|
| April 29, 2024 | 12.22 |
-$0.04
(-0.33%)
|
| April 26, 2024 | 12.26 |
$0.32
(2.68%)
|
| April 25, 2024 | 11.94 |
$1.02
(9.34%)
|
| April 24, 2024 | 10.92 |
-$0.19
(-1.71%)
|
| April 23, 2024 | 11.11 |
$0.24
(2.21%)
|
| April 22, 2024 | 10.87 |
-$0.35
(-3.12%)
|
| April 19, 2024 | 11.22 |
$0.18
(1.63%)
|
| April 18, 2024 | 11.04 |
$0.15
(1.38%)
|
| April 17, 2024 | 10.89 |
-$0.15
(-1.36%)
|
| April 16, 2024 | 11.04 |
-$0.22
(-1.95%)
|
| April 15, 2024 | 11.26 |
-$0.06
(-0.53%)
|
| April 12, 2024 | 11.32 |
-$0.51
(-4.31%)
|
| April 11, 2024 | 11.83 |
$0.16
(1.37%)
|
| April 10, 2024 | 11.67 |
$0.04
(0.34%)
|
| April 09, 2024 | 11.63 |
$0.32
(2.83%)
|
| April 08, 2024 | 11.31 |
$0.45
(4.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
