Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$25.99 |
|---|---|
| Change |
-$0.21
(-0.80%)
|
| Volume | 60,155 |
| Open | $26.40 |
|---|---|
| Day Range | $25.86 - $27.35 |
| 52 Week Low | $9.13 |
| 52 Week High | $34.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-15-2019) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,415,947,077 |
| Shares Outstanding | 54,480,457 |
| Book Value per Share | $2.92 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 25.99 |
-$0.21
(-0.80%)
|
| December 04, 2025 | 26.20 |
$0.03
(0.11%)
|
| December 03, 2025 | 26.17 |
$0.41
(1.59%)
|
| December 02, 2025 | 25.76 |
-$0.12
(-0.46%)
|
| December 01, 2025 | 25.88 |
-$0.11
(-0.42%)
|
| November 28, 2025 | 25.99 |
$0.62
(2.44%)
|
| November 27, 2025 | 25.37 |
$0.25
(1.00%)
|
| November 26, 2025 | 25.12 |
$0.44
(1.78%)
|
| November 25, 2025 | 24.68 |
$0.23
(0.94%)
|
| November 24, 2025 | 24.45 |
$1.85
(8.19%)
|
| November 21, 2025 | 22.60 |
-$0.60
(-2.59%)
|
| November 20, 2025 | 23.20 |
-$1.90
(-7.57%)
|
| November 19, 2025 | 25.10 |
$0.77
(3.16%)
|
| November 18, 2025 | 24.33 |
$0.53
(2.23%)
|
| November 17, 2025 | 23.80 |
-$0.36
(-1.49%)
|
| November 14, 2025 | 24.16 |
$0.15
(0.62%)
|
| November 13, 2025 | 24.01 |
-$0.79
(-3.19%)
|
| November 12, 2025 | 24.80 |
$0.82
(3.42%)
|
| November 11, 2025 | 23.98 |
$0.04
(0.17%)
|
| November 10, 2025 | 23.94 |
$1.46
(6.49%)
|
| November 07, 2025 | 22.48 |
$0.35
(1.58%)
|
| November 06, 2025 | 22.13 |
-$2.28
(-9.34%)
|
| November 05, 2025 | 24.41 |
$0.23
(0.95%)
|
| November 04, 2025 | 24.18 |
-$1.23
(-4.84%)
|
| November 03, 2025 | 25.41 |
-$0.27
(-1.05%)
|
| October 31, 2025 | 25.68 |
-$1.04
(-3.89%)
|
| October 30, 2025 | 26.72 |
$0.74
(2.85%)
|
| October 29, 2025 | 25.98 |
-$0.69
(-2.59%)
|
| October 28, 2025 | 26.67 |
-$0.07
(-0.26%)
|
| October 27, 2025 | 26.74 |
-$0.64
(-2.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
