Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-29-2025) |
$14.74 |
---|---|
Change |
-$0.04
(-0.27%)
|
Volume | 46,607 |
Open | $14.91 |
---|---|
Day Range | $14.63 - $15.28 |
52 Week Low | $9.13 |
52 Week High | $16.04 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (03-15-2019) | $0.00 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $795,778,256 |
Shares Outstanding | 53,987,670 |
Book Value per Share | $1.66 |
Earnings per Share | -$0.78 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 14.74 |
-$0.04
(-0.27%)
|
July 28, 2025 | 14.78 |
-$0.79
(-5.07%)
|
July 25, 2025 | 15.57 |
-$0.13
(-0.83%)
|
July 24, 2025 | 15.70 |
-$0.13
(-0.82%)
|
July 23, 2025 | 15.83 |
$0.00
(0.00%)
|
July 22, 2025 | 15.83 |
$0.36
(2.33%)
|
July 21, 2025 | 15.47 |
$0.44
(2.93%)
|
July 18, 2025 | 15.03 |
-$0.30
(-1.96%)
|
July 17, 2025 | 15.33 |
$0.27
(1.79%)
|
July 16, 2025 | 15.06 |
-$0.05
(-0.33%)
|
July 15, 2025 | 15.11 |
$0.20
(1.34%)
|
July 14, 2025 | 14.91 |
-$0.09
(-0.60%)
|
July 11, 2025 | 15.00 |
$0.50
(3.45%)
|
July 10, 2025 | 14.50 |
-$0.21
(-1.43%)
|
July 09, 2025 | 14.71 |
$0.00
(0.00%)
|
July 08, 2025 | 14.71 |
-$0.85
(-5.46%)
|
July 07, 2025 | 15.56 |
$0.01
(0.06%)
|
July 04, 2025 | 15.55 |
$0.25
(1.63%)
|
July 03, 2025 | 15.30 |
$0.35
(2.34%)
|
July 02, 2025 | 14.95 |
$1.99
(15.35%)
|
July 01, 2025 | 12.96 |
$0.00
(0.00%)
|
June 30, 2025 | 12.96 |
$0.14
(1.09%)
|
June 27, 2025 | 12.82 |
-$0.43
(-3.25%)
|
June 26, 2025 | 13.25 |
$0.66
(5.24%)
|
June 25, 2025 | 12.59 |
$0.08
(0.64%)
|
June 24, 2025 | 12.51 |
-$0.23
(-1.81%)
|
June 23, 2025 | 12.74 |
$0.17
(1.35%)
|
June 20, 2025 | 12.57 |
-$0.30
(-2.33%)
|
June 19, 2025 | 12.87 |
-$0.07
(-0.54%)
|
June 18, 2025 | 12.94 |
$0.09
(0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!