Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

McEwen Inc. (MUX : TSX)

Sector: Basic Materials

Close
(07-29-2025)
$14.74
Change
-$0.04 (-0.27%)
Volume 46,607
Open $14.91
Day Range $14.63 - $15.28
52 Week Low $9.13
52 Week High $16.04
Annual Yield -
Annual Dividend -
Last Dividend (03-15-2019) $0.00
Industry Sector Basic Materials
Quoted Market Value $795,778,256
Shares Outstanding 53,987,670
Book Value per Share $1.66
Earnings per Share -$0.78
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$250.00$500.00$750.00$8.00$10.00$12.00$14.00$16.00$18.00025,000,00050,000,000500,0001,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-200%0%200%400%600%-40%-20%20%40%Period

Legend

McEwen Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 14.74
-$0.04 (-0.27%)
July 28, 2025 14.78
-$0.79 (-5.07%)
July 25, 2025 15.57
-$0.13 (-0.83%)
July 24, 2025 15.70
-$0.13 (-0.82%)
July 23, 2025 15.83
$0.00 (0.00%)
July 22, 2025 15.83
$0.36 (2.33%)
July 21, 2025 15.47
$0.44 (2.93%)
July 18, 2025 15.03
-$0.30 (-1.96%)
July 17, 2025 15.33
$0.27 (1.79%)
July 16, 2025 15.06
-$0.05 (-0.33%)
July 15, 2025 15.11
$0.20 (1.34%)
July 14, 2025 14.91
-$0.09 (-0.60%)
July 11, 2025 15.00
$0.50 (3.45%)
July 10, 2025 14.50
-$0.21 (-1.43%)
July 09, 2025 14.71
$0.00 (0.00%)
July 08, 2025 14.71
-$0.85 (-5.46%)
July 07, 2025 15.56
$0.01 (0.06%)
July 04, 2025 15.55
$0.25 (1.63%)
July 03, 2025 15.30
$0.35 (2.34%)
July 02, 2025 14.95
$1.99 (15.35%)
July 01, 2025 12.96
$0.00 (0.00%)
June 30, 2025 12.96
$0.14 (1.09%)
June 27, 2025 12.82
-$0.43 (-3.25%)
June 26, 2025 13.25
$0.66 (5.24%)
June 25, 2025 12.59
$0.08 (0.64%)
June 24, 2025 12.51
-$0.23 (-1.81%)
June 23, 2025 12.74
$0.17 (1.35%)
June 20, 2025 12.57
-$0.30 (-2.33%)
June 19, 2025 12.87
-$0.07 (-0.54%)
June 18, 2025 12.94
$0.09 (0.70%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports