Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-09-2025) |
$10.40 |
|---|---|
| Change |
$0.05
(0.48%)
|
| Volume | 32,443 |
| Open | $10.50 |
|---|---|
| Day Range | $10.33 - $10.53 |
| 52 Week Low | $9.13 |
| 52 Week High | $17.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-15-2019) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $560,918,904 |
| Shares Outstanding | 53,934,510 |
| Book Value per Share | $1.13 |
| Earnings per Share | -$0.79 |
| Date | Close | Change |
|---|---|---|
| May 09, 2025 | 10.40 |
$0.05
(0.48%)
|
| May 08, 2025 | 10.35 |
-$0.46
(-4.26%)
|
| May 07, 2025 | 10.81 |
-$0.35
(-3.14%)
|
| May 06, 2025 | 11.16 |
$0.77
(7.41%)
|
| May 05, 2025 | 10.39 |
$0.25
(2.47%)
|
| May 02, 2025 | 10.14 |
-$0.25
(-2.41%)
|
| May 01, 2025 | 10.39 |
-$0.26
(-2.44%)
|
| April 30, 2025 | 10.65 |
$0.10
(0.95%)
|
| April 29, 2025 | 10.55 |
-$0.25
(-2.31%)
|
| April 28, 2025 | 10.80 |
$0.20
(1.89%)
|
| April 25, 2025 | 10.60 |
-$0.15
(-1.40%)
|
| April 24, 2025 | 10.75 |
$0.17
(1.61%)
|
| April 23, 2025 | 10.58 |
-$0.02
(-0.19%)
|
| April 22, 2025 | 10.60 |
-$0.56
(-5.02%)
|
| April 21, 2025 | 11.16 |
$0.12
(1.09%)
|
| April 18, 2025 | 11.04 |
$0.00
(0.00%)
|
| April 17, 2025 | 11.04 |
-$0.50
(-4.33%)
|
| April 16, 2025 | 11.54 |
$0.08
(0.70%)
|
| April 15, 2025 | 11.46 |
$0.13
(1.15%)
|
| April 14, 2025 | 11.33 |
$0.29
(2.63%)
|
| April 11, 2025 | 11.04 |
$0.44
(4.15%)
|
| April 10, 2025 | 10.60 |
$0.58
(5.79%)
|
| April 09, 2025 | 10.02 |
$0.73
(7.86%)
|
| April 08, 2025 | 9.29 |
-$0.21
(-2.21%)
|
| April 07, 2025 | 9.50 |
-$0.06
(-0.63%)
|
| April 04, 2025 | 9.56 |
-$0.83
(-7.99%)
|
| April 03, 2025 | 10.39 |
-$0.35
(-3.26%)
|
| April 02, 2025 | 10.74 |
-$0.03
(-0.28%)
|
| April 01, 2025 | 10.77 |
-$0.02
(-0.19%)
|
| March 31, 2025 | 10.79 |
-$0.21
(-1.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
