Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$15.16 |
|---|---|
| Change |
$0.72
(4.99%)
|
| Volume | 93,713 |
| Open | $14.74 |
|---|---|
| Day Range | $14.72 - $15.50 |
| 52 Week Low | $8.05 |
| 52 Week High | $17.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-15-2019) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $749,511,855 |
| Shares Outstanding | 49,440,096 |
| Book Value per Share | $1.42 |
| Earnings per Share | $1.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 15.16 |
$0.72
(4.99%)
|
| May 16, 2024 | 14.44 |
-$0.13
(-0.89%)
|
| May 15, 2024 | 14.57 |
-$0.02
(-0.14%)
|
| May 14, 2024 | 14.59 |
$0.66
(4.74%)
|
| May 13, 2024 | 13.93 |
-$0.17
(-1.21%)
|
| May 10, 2024 | 14.10 |
$0.01
(0.07%)
|
| May 09, 2024 | 14.09 |
-$2.62
(-15.68%)
|
| May 08, 2024 | 16.71 |
$0.12
(0.72%)
|
| May 07, 2024 | 16.59 |
$0.13
(0.79%)
|
| May 06, 2024 | 16.46 |
$0.38
(2.36%)
|
| May 03, 2024 | 16.08 |
$0.20
(1.26%)
|
| May 02, 2024 | 15.88 |
$0.00
(0.00%)
|
| May 01, 2024 | 15.88 |
$0.14
(0.89%)
|
| April 30, 2024 | 15.74 |
-$0.95
(-5.69%)
|
| April 29, 2024 | 16.69 |
-$0.06
(-0.36%)
|
| April 26, 2024 | 16.75 |
$0.44
(2.70%)
|
| April 25, 2024 | 16.31 |
$1.35
(9.02%)
|
| April 24, 2024 | 14.96 |
-$0.24
(-1.58%)
|
| April 23, 2024 | 15.20 |
$0.31
(2.08%)
|
| April 22, 2024 | 14.89 |
-$0.52
(-3.37%)
|
| April 19, 2024 | 15.41 |
$0.21
(1.38%)
|
| April 18, 2024 | 15.20 |
$0.17
(1.13%)
|
| April 17, 2024 | 15.03 |
-$0.20
(-1.31%)
|
| April 16, 2024 | 15.23 |
-$0.31
(-1.99%)
|
| April 15, 2024 | 15.54 |
-$0.04
(-0.26%)
|
| April 12, 2024 | 15.58 |
-$0.60
(-3.71%)
|
| April 11, 2024 | 16.18 |
$0.21
(1.31%)
|
| April 10, 2024 | 15.97 |
$0.23
(1.46%)
|
| April 09, 2024 | 15.74 |
$0.39
(2.54%)
|
| April 08, 2024 | 15.35 |
$0.61
(4.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
