Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Verastem Inc. (VSTM : NSD)
Sector: Healthcare
|
Close (10-15-2026) |
$9.23 |
|---|---|
| Change |
$1.52
(19.71%)
|
| Volume | 16,933,688 |
| Open | $8.04 |
|---|---|
| Day Range | $7.77 - $9.73 |
| 52 Week Low | $3.43 |
| 52 Week High | $10.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,120,698,431 |
| Shares Outstanding | 121,419,115 |
| Book Value per Share | $14.02 |
| Earnings per Share | -$2.25 |
Period
Loading......
Loading......
Legend
Verastem Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 9.23 |
$1.52
(19.71%)
|
| October 14, 2026 | 7.71 |
$0.26
(3.49%)
|
| October 13, 2026 | 7.45 |
-$0.80
(-9.70%)
|
| October 12, 2026 | 8.25 |
-$0.13
(-1.55%)
|
| October 09, 2026 | 8.38 |
$0.27
(3.33%)
|
| October 08, 2026 | 8.11 |
-$0.16
(-1.88%)
|
| October 07, 2026 | 8.27 |
$0.52
(6.65%)
|
| October 06, 2026 | 7.75 |
-$0.25
(-3.13%)
|
| October 05, 2026 | 8.00 |
$0.30
(3.90%)
|
| October 02, 2026 | 7.70 |
-$0.20
(-2.53%)
|
| October 01, 2026 | 7.90 |
-$0.15
(-1.86%)
|
| September 30, 2026 | 8.05 |
$0.13
(1.64%)
|
| September 29, 2026 | 7.92 |
$0.15
(1.93%)
|
| September 28, 2026 | 7.77 |
$0.03
(0.39%)
|
| September 25, 2026 | 7.74 |
-$0.06
(-0.77%)
|
| September 24, 2026 | 7.80 |
-$0.38
(-4.65%)
|
| September 23, 2026 | 8.18 |
-$0.19
(-2.27%)
|
| September 22, 2026 | 8.37 |
$0.38
(4.76%)
|
| September 21, 2026 | 7.99 |
$0.55
(7.39%)
|
| September 18, 2026 | 7.44 |
-$0.11
(-1.46%)
|
| September 17, 2026 | 7.55 |
$0.23
(3.14%)
|
| September 16, 2026 | 7.32 |
-$0.02
(-0.27%)
|
| September 15, 2026 | 7.34 |
-$0.17
(-2.26%)
|
| September 14, 2026 | 7.51 |
$0.19
(2.60%)
|
| September 11, 2026 | 7.32 |
-$0.30
(-3.94%)
|
| September 10, 2026 | 7.62 |
-$0.32
(-4.03%)
|
| September 09, 2026 | 7.94 |
-$0.14
(-1.73%)
|
| September 08, 2026 | 8.08 |
-$0.12
(-1.46%)
|
| September 07, 2026 | 8.20 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.20 |
$0.22
(2.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
