Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-08-2025) |
$6.74 |
|---|---|
| Change |
$1.12
(19.93%)
|
| Volume | 3,887,167 |
| Open | $5.60 |
|---|---|
| Day Range | $5.59 - $6.88 |
| 52 Week Low | $2.18 |
| 52 Week High | $9.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $370,357,406 |
| Shares Outstanding | 54,949,170 |
| Book Value per Share | -$11.42 |
| Earnings per Share | -$3.67 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 6.74 |
$1.12
(19.93%)
|
| August 07, 2025 | 5.62 |
-$0.10
(-1.75%)
|
| August 06, 2025 | 5.72 |
-$0.25
(-4.19%)
|
| August 05, 2025 | 5.97 |
-$0.04
(-0.67%)
|
| August 04, 2025 | 6.01 |
-$0.07
(-1.15%)
|
| August 01, 2025 | 6.08 |
-$0.09
(-1.46%)
|
| July 31, 2025 | 6.17 |
-$0.06
(-0.96%)
|
| July 30, 2025 | 6.23 |
-$0.06
(-0.95%)
|
| July 29, 2025 | 6.29 |
$0.27
(4.49%)
|
| July 28, 2025 | 6.02 |
-$0.12
(-1.95%)
|
| July 25, 2025 | 6.14 |
$0.85
(16.07%)
|
| July 24, 2025 | 5.29 |
-$0.06
(-1.12%)
|
| July 23, 2025 | 5.35 |
$0.08
(1.52%)
|
| July 22, 2025 | 5.27 |
$0.17
(3.33%)
|
| July 21, 2025 | 5.10 |
-$0.06
(-1.16%)
|
| July 18, 2025 | 5.16 |
$0.05
(0.98%)
|
| July 17, 2025 | 5.11 |
-$0.14
(-2.67%)
|
| July 16, 2025 | 5.25 |
$0.36
(7.36%)
|
| July 15, 2025 | 4.89 |
-$0.07
(-1.41%)
|
| July 14, 2025 | 4.96 |
$0.28
(5.87%)
|
| July 11, 2025 | 4.69 |
-$0.06
(-1.16%)
|
| July 10, 2025 | 4.74 |
-$0.07
(-1.46%)
|
| July 09, 2025 | 4.81 |
$0.10
(2.12%)
|
| July 08, 2025 | 4.71 |
$0.02
(0.43%)
|
| July 07, 2025 | 4.69 |
-$0.11
(-2.29%)
|
| July 04, 2025 | 4.80 |
$0.00
(0.00%)
|
| July 03, 2025 | 4.80 |
-$0.05
(-1.03%)
|
| July 02, 2025 | 4.85 |
$0.56
(13.05%)
|
| July 01, 2025 | 4.29 |
$0.14
(3.37%)
|
| June 30, 2025 | 4.15 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
