Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-19-2026) |
$0.23 |
|---|---|
| Change |
$0.05
(27.78%)
|
| Volume | 171,913 |
| Open | $0.19 |
|---|---|
| Day Range | $0.19 - $0.23 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,521,179 |
| Shares Outstanding | 24,005,125 |
| Book Value per Share | -$18.00 |
| Earnings per Share | $0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 0.23 |
$0.05
(27.78%)
|
| May 18, 2026 | 0.18 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.18 |
-$0.03
(-14.29%)
|
| May 14, 2026 | 0.21 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.21 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| May 11, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| May 08, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.23 |
$0.03
(15.00%)
|
| May 06, 2026 | 0.20 |
$0.01
(5.26%)
|
| May 05, 2026 | 0.19 |
-$0.02
(-7.32%)
|
| May 04, 2026 | 0.21 |
$0.02
(7.89%)
|
| May 01, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| April 29, 2026 | 0.20 |
-$0.07
(-25.93%)
|
| April 28, 2026 | 0.27 |
-$0.02
(-6.90%)
|
| April 27, 2026 | 0.29 |
-$0.05
(-13.43%)
|
| April 24, 2026 | 0.34 |
$0.02
(4.69%)
|
| April 23, 2026 | 0.32 |
-$0.06
(-14.67%)
|
| April 22, 2026 | 0.38 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.38 |
$0.01
(1.35%)
|
| April 20, 2026 | 0.37 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.37 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.37 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.37 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.37 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.37 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.37 |
$0.06
(19.35%)
|
| April 09, 2026 | 0.31 |
$0.02
(6.90%)
|
| April 08, 2026 | 0.29 |
$0.01
(3.57%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
